Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:38 | - | 39,630 |
13.09.24 13:18:29 | - | 39,625 |
13.09.24 13:18:14 | - | 39,650 |
13.09.24 13:17:44 | - | 39,650 |
13.09.24 13:17:04 | - | 39,615 |
13.09.24 13:16:56 | - | 39,645 |
13.09.24 13:14:04 | - | 39,620 |
13.09.24 13:08:06 | - | 39,645 |
13.09.24 13:07:45 | - | 39,675 |
13.09.24 13:07:38 | - | 39,675 |
13.09.24 13:05:38 | - | 39,675 |
13.09.24 13:02:18 | - | 39,675 |
13.09.24 13:01:20 | - | 39,650 |
13.09.24 13:01:02 | - | 39,660 |
13.09.24 13:00:38 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:13 | - | 39,655 |
13.09.24 12:58:49 | - | 39,650 |
13.09.24 12:57:15 | - | 39,655 |
13.09.24 12:48:15 | - | 39,645 |
13.09.24 12:47:00 | - | 39,650 |
13.09.24 12:46:43 | - | 39,655 |
13.09.24 12:46:08 | - | 39,645 |
13.09.24 12:42:30 | - | 39,645 |
13.09.24 12:42:02 | - | 39,645 |
13.09.24 12:39:17 | - | 39,645 |
13.09.24 12:38:47 | - | 39,645 |
13.09.24 12:37:58 | - | 39,650 |
13.09.24 12:37:25 | - | 39,655 |
13.09.24 12:28:02 | - | 39,650 |
13.09.24 12:27:44 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:32 | - | 39,650 |
13.09.24 12:27:17 | - | 39,645 |
13.09.24 12:22:42 | - | 39,645 |
13.09.24 12:21:13 | - | 39,645 |
13.09.24 12:20:03 | - | 39,645 |
13.09.24 12:19:11 | - | 39,650 |
13.09.24 12:12:49 | - | 39,675 |
13.09.24 12:08:21 | - | 39,655 |
13.09.24 12:07:24 | - | 39,660 |
13.09.24 12:03:02 | - | 39,650 |
13.09.24 12:02:24 | - | 39,655 |
13.09.24 12:00:39 | - | 39,650 |
13.09.24 11:55:08 | - | 39,650 |
13.09.24 11:47:14 | - | 39,675 |
13.09.24 11:38:55 | - | 39,705 |