Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:23:47 | - | 39,840 |
13.09.24 16:21:41 | - | 39,820 |
13.09.24 16:19:57 | - | 39,820 |
13.09.24 16:18:57 | - | 39,820 |
13.09.24 16:17:03 | - | 39,820 |
13.09.24 16:15:35 | - | 39,790 |
13.09.24 16:13:12 | - | 39,790 |
13.09.24 16:11:48 | - | 39,790 |
13.09.24 16:10:53 | - | 39,790 |
13.09.24 16:09:53 | - | 39,790 |
13.09.24 16:08:40 | - | 39,765 |
13.09.24 16:06:56 | - | 39,770 |
13.09.24 16:05:20 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:10 | - | 39,760 |
13.09.24 16:02:03 | - | 39,750 |
13.09.24 16:01:10 | - | 39,755 |
13.09.24 15:59:46 | - | 39,625 |
13.09.24 15:55:25 | - | 39,735 |
13.09.24 15:52:50 | - | 39,735 |
13.09.24 15:49:07 | - | 39,735 |
13.09.24 15:46:35 | - | 39,710 |
13.09.24 15:45:59 | - | 39,680 |
13.09.24 15:43:01 | - | 39,710 |
13.09.24 15:41:34 | - | 39,680 |
13.09.24 15:39:26 | - | 39,710 |
13.09.24 15:36:58 | - | 39,680 |
13.09.24 15:35:38 | - | 39,680 |
13.09.24 15:34:04 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:34 | - | 39,680 |
13.09.24 15:30:36 | - | 39,645 |
13.09.24 15:29:04 | - | 39,645 |
13.09.24 15:22:41 | - | 39,650 |
13.09.24 15:21:02 | - | 39,650 |
13.09.24 15:18:25 | - | 39,650 |
13.09.24 15:13:18 | - | 39,620 |
13.09.24 15:00:30 | - | 39,650 |
13.09.24 15:00:00 | - | 39,650 |
13.09.24 14:59:48 | - | 39,650 |
13.09.24 14:58:59 | - | 39,650 |
13.09.24 14:57:38 | - | 39,650 |
13.09.24 14:57:25 | - | 39,655 |
13.09.24 14:56:40 | - | 39,655 |
13.09.24 14:54:08 | - | 39,650 |