Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:07 | - | 39,640 |
16.09.24 09:08:23 | - | 39,640 |
16.09.24 09:08:09 | - | 39,640 |
16.09.24 09:06:50 | - | 39,640 |
16.09.24 09:06:31 | - | 39,640 |
16.09.24 09:05:54 | - | 39,615 |
16.09.24 09:05:44 | - | 39,615 |
16.09.24 09:05:08 | - | 39,615 |
16.09.24 09:04:13 | - | 39,615 |
16.09.24 08:57:00 | - | 39,428 |
16.09.24 08:56:00 | - | 39,417 |
16.09.24 08:55:27 | - | 39,428 |
16.09.24 08:54:15 | - | 39,417 |
16.09.24 08:51:46 | - | 39,428 |
16.09.24 08:50:46 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:27 | - | 39,451 |
16.09.24 08:41:26 | - | 39,440 |
16.09.24 08:32:27 | - | 39,451 |
16.09.24 08:30:56 | - | 39,463 |
16.09.24 08:28:23 | - | 39,474 |
16.09.24 08:28:07 | - | 39,486 |
16.09.24 08:28:01 | - | 39,474 |
16.09.24 08:27:54 | - | 39,486 |
16.09.24 08:23:13 | - | 39,486 |
16.09.24 08:22:06 | - | 39,474 |
16.09.24 08:22:01 | - | 39,486 |
16.09.24 08:20:30 | - | 39,497 |
16.09.24 08:19:58 | - | 39,509 |
16.09.24 08:17:26 | - | 39,497 |
16.09.24 08:15:28 | - | 39,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:51 | - | 39,497 |
16.09.24 08:11:17 | - | 39,509 |
16.09.24 08:09:08 | - | 39,520 |
16.09.24 08:08:00 | - | 39,532 |
16.09.24 08:06:35 | - | 39,520 |
16.09.24 08:05:22 | - | 39,532 |
13.09.24 21:59:49 | - | 39,578 |
13.09.24 21:52:12 | - | 39,566 |
13.09.24 21:45:12 | - | 39,555 |
13.09.24 21:37:00 | - | 39,543 |
13.09.24 21:33:20 | - | 39,558 |
13.09.24 21:28:46 | - | 39,543 |
13.09.24 21:27:46 | - | 39,528 |
13.09.24 21:25:52 | - | 39,539 |
13.09.24 21:22:21 | - | 39,528 |