Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:41 | - | 39,675 |
16.09.24 15:03:48 | - | 39,665 |
16.09.24 15:01:51 | - | 39,665 |
16.09.24 14:55:58 | - | 39,665 |
16.09.24 14:47:53 | - | 39,640 |
16.09.24 14:47:22 | - | 39,640 |
16.09.24 14:41:07 | - | 39,665 |
16.09.24 14:38:35 | - | 39,695 |
16.09.24 14:36:18 | - | 39,670 |
16.09.24 14:32:02 | - | 39,665 |
16.09.24 14:28:05 | - | 39,680 |
16.09.24 14:22:03 | - | 39,670 |
16.09.24 14:21:33 | - | 39,670 |
16.09.24 14:16:33 | - | 39,700 |
16.09.24 14:09:30 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:34 | - | 39,700 |
16.09.24 14:01:04 | - | 39,700 |
16.09.24 13:43:01 | - | 39,725 |
16.09.24 13:42:23 | - | 39,730 |
16.09.24 13:35:09 | - | 39,755 |
16.09.24 13:31:00 | - | 39,730 |
16.09.24 13:23:02 | - | 39,755 |
16.09.24 13:22:15 | - | 39,760 |
16.09.24 13:19:58 | - | 39,765 |
16.09.24 13:19:46 | - | 39,770 |
16.09.24 13:19:31 | - | 39,770 |
16.09.24 13:19:18 | - | 39,775 |
16.09.24 13:18:50 | - | 39,755 |
16.09.24 13:16:15 | - | 39,755 |
16.09.24 13:15:52 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:23 | - | 39,765 |
16.09.24 13:13:45 | - | 39,755 |
16.09.24 13:12:31 | - | 39,760 |
16.09.24 13:00:36 | - | 39,755 |
16.09.24 13:00:06 | - | 39,755 |
16.09.24 13:00:00 | - | 39,785 |
16.09.24 12:58:42 | - | 39,785 |
16.09.24 12:57:34 | - | 39,785 |
16.09.24 12:56:39 | - | 39,785 |
16.09.24 12:55:17 | - | 39,785 |
16.09.24 12:54:20 | - | 39,785 |
16.09.24 12:53:42 | - | 39,785 |
16.09.24 12:50:29 | - | 39,785 |
16.09.24 12:49:59 | - | 39,785 |
16.09.24 12:49:26 | - | 39,755 |