Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:14 | - | 39,705 |
16.09.24 09:46:59 | - | 39,705 |
16.09.24 09:46:29 | - | 39,705 |
16.09.24 09:45:30 | - | 39,690 |
16.09.24 09:42:33 | - | 39,675 |
16.09.24 09:41:52 | - | 39,675 |
16.09.24 09:41:27 | - | 39,675 |
16.09.24 09:41:15 | - | 39,675 |
16.09.24 09:38:38 | - | 39,675 |
16.09.24 09:36:33 | - | 39,645 |
16.09.24 09:36:01 | - | 39,655 |
16.09.24 09:33:09 | - | 39,675 |
16.09.24 09:32:44 | - | 39,650 |
16.09.24 09:27:32 | - | 39,645 |
16.09.24 09:27:10 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:41 | - | 39,645 |
16.09.24 09:25:44 | - | 39,645 |
16.09.24 09:25:01 | - | 39,645 |
16.09.24 09:24:41 | - | 39,675 |
16.09.24 09:24:10 | - | 39,675 |
16.09.24 09:23:39 | - | 39,675 |
16.09.24 09:23:20 | - | 39,675 |
16.09.24 09:22:49 | - | 39,675 |
16.09.24 09:21:24 | - | 39,675 |
16.09.24 09:20:54 | - | 39,675 |
16.09.24 09:20:44 | - | 39,655 |
16.09.24 09:20:03 | - | 39,650 |
16.09.24 09:19:55 | - | 39,655 |
16.09.24 09:19:06 | - | 39,645 |
16.09.24 09:18:56 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:39 | - | 39,645 |
16.09.24 09:18:00 | - | 39,675 |
16.09.24 09:16:53 | - | 39,675 |
16.09.24 09:16:23 | - | 39,675 |
16.09.24 09:15:48 | - | 39,675 |
16.09.24 09:15:18 | - | 39,675 |
16.09.24 09:15:15 | - | 39,675 |
16.09.24 09:14:26 | - | 39,705 |
16.09.24 09:12:44 | - | 39,705 |
16.09.24 09:12:40 | - | 39,705 |
16.09.24 09:12:15 | - | 39,675 |
16.09.24 09:10:51 | - | 39,675 |
16.09.24 09:10:27 | - | 39,670 |
16.09.24 09:10:13 | - | 39,640 |
16.09.24 09:09:31 | - | 39,640 |