Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:01 | - | 39,755 |
16.09.24 10:47:14 | - | 39,755 |
16.09.24 10:45:42 | - | 39,785 |
16.09.24 10:45:11 | - | 39,785 |
16.09.24 10:43:04 | - | 39,755 |
16.09.24 10:36:03 | - | 39,755 |
16.09.24 10:34:31 | - | 39,785 |
16.09.24 10:32:08 | - | 39,810 |
16.09.24 10:31:17 | - | 39,815 |
16.09.24 10:30:52 | - | 39,815 |
16.09.24 10:27:39 | - | 39,810 |
16.09.24 10:25:41 | - | 39,810 |
16.09.24 10:25:30 | - | 39,810 |
16.09.24 10:25:24 | - | 39,810 |
16.09.24 10:25:03 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:48 | - | 39,810 |
16.09.24 10:20:56 | - | 39,810 |
16.09.24 10:20:33 | - | 39,810 |
16.09.24 10:20:01 | - | 39,810 |
16.09.24 10:19:16 | - | 39,800 |
16.09.24 10:11:09 | - | 39,780 |
16.09.24 10:05:35 | - | 39,810 |
16.09.24 10:04:45 | - | 39,810 |
16.09.24 10:04:37 | - | 39,785 |
16.09.24 10:03:31 | - | 39,785 |
16.09.24 10:03:14 | - | 39,785 |
16.09.24 10:02:42 | - | 39,785 |
16.09.24 10:02:03 | - | 39,780 |
16.09.24 10:01:44 | - | 39,785 |
16.09.24 10:01:06 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:16 | - | 39,775 |
16.09.24 09:59:54 | - | 39,675 |
16.09.24 09:57:24 | - | 39,760 |
16.09.24 09:56:50 | - | 39,760 |
16.09.24 09:54:46 | - | 39,760 |
16.09.24 09:54:04 | - | 39,760 |
16.09.24 09:53:19 | - | 39,760 |
16.09.24 09:53:10 | - | 39,735 |
16.09.24 09:53:09 | - | 39,735 |
16.09.24 09:53:09 | - | 39,735 |
16.09.24 09:51:21 | - | 39,735 |
16.09.24 09:49:19 | - | 39,735 |
16.09.24 09:48:49 | - | 39,735 |
16.09.24 09:47:59 | - | 39,705 |
16.09.24 09:47:46 | - | 39,705 |