Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:40 | - | 39,610 |
16.09.24 16:35:20 | - | 39,590 |
16.09.24 16:34:05 | - | 39,580 |
16.09.24 16:32:53 | - | 39,580 |
16.09.24 16:31:36 | - | 39,610 |
16.09.24 16:26:33 | - | 39,635 |
16.09.24 16:20:57 | - | 39,635 |
16.09.24 16:18:40 | - | 39,665 |
16.09.24 16:15:33 | - | 39,640 |
16.09.24 16:14:06 | - | 39,640 |
16.09.24 16:12:39 | - | 39,665 |
16.09.24 16:11:24 | - | 39,675 |
16.09.24 16:10:58 | - | 39,680 |
16.09.24 16:09:29 | - | 39,650 |
16.09.24 16:08:05 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:01 | - | 39,640 |
16.09.24 16:04:56 | - | 39,635 |
16.09.24 16:03:28 | - | 39,605 |
16.09.24 15:59:17 | - | 39,660 |
16.09.24 15:57:15 | - | 39,660 |
16.09.24 15:56:45 | - | 39,660 |
16.09.24 15:53:43 | - | 39,660 |
16.09.24 15:53:14 | - | 39,660 |
16.09.24 15:50:43 | - | 39,635 |
16.09.24 15:50:00 | - | 39,610 |
16.09.24 15:48:21 | - | 39,575 |
16.09.24 15:47:12 | - | 39,575 |
16.09.24 15:47:12 | - | 39,575 |
16.09.24 15:44:03 | - | 39,575 |
16.09.24 15:39:55 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:06 | - | 39,605 |
16.09.24 15:37:31 | - | 39,575 |
16.09.24 15:35:03 | - | 39,605 |
16.09.24 15:34:50 | - | 39,610 |
16.09.24 15:32:35 | - | 39,640 |
16.09.24 15:30:28 | - | 39,660 |
16.09.24 15:29:54 | - | 39,660 |
16.09.24 15:28:27 | - | 39,640 |
16.09.24 15:26:36 | - | 39,650 |
16.09.24 15:24:20 | - | 39,640 |
16.09.24 15:23:50 | - | 39,640 |
16.09.24 15:13:11 | - | 39,665 |
16.09.24 15:12:48 | - | 39,670 |
16.09.24 15:11:51 | - | 39,675 |
16.09.24 15:11:04 | - | 39,670 |