Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:54 | - | 39,755 |
16.09.24 12:37:44 | - | 39,725 |
16.09.24 12:37:15 | - | 39,735 |
16.09.24 12:36:51 | - | 39,735 |
16.09.24 12:36:21 | - | 39,740 |
16.09.24 12:35:39 | - | 39,735 |
16.09.24 12:35:04 | - | 39,725 |
16.09.24 12:34:45 | - | 39,735 |
16.09.24 12:32:39 | - | 39,735 |
16.09.24 12:12:50 | - | 39,755 |
16.09.24 12:10:49 | - | 39,730 |
16.09.24 12:08:03 | - | 39,755 |
16.09.24 12:05:35 | - | 39,730 |
16.09.24 12:05:19 | - | 39,700 |
16.09.24 12:04:55 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:19 | - | 39,700 |
16.09.24 12:01:49 | - | 39,700 |
16.09.24 11:53:25 | - | 39,700 |
16.09.24 11:52:33 | - | 39,705 |
16.09.24 11:52:05 | - | 39,705 |
16.09.24 11:50:42 | - | 39,730 |
16.09.24 11:49:11 | - | 39,730 |
16.09.24 11:46:49 | - | 39,730 |
16.09.24 11:41:04 | - | 39,755 |
16.09.24 11:40:34 | - | 39,755 |
16.09.24 11:39:22 | - | 39,785 |
16.09.24 11:37:00 | - | 39,785 |
16.09.24 11:33:39 | - | 39,785 |
16.09.24 11:27:37 | - | 39,785 |
16.09.24 11:27:01 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:14 | - | 39,785 |
16.09.24 11:19:29 | - | 39,785 |
16.09.24 11:18:59 | - | 39,785 |
16.09.24 11:18:16 | - | 39,785 |
16.09.24 11:16:12 | - | 39,785 |
16.09.24 11:14:02 | - | 39,785 |
16.09.24 11:06:54 | - | 39,755 |
16.09.24 11:04:07 | - | 39,785 |
16.09.24 11:01:40 | - | 39,785 |
16.09.24 11:00:48 | - | 39,785 |
16.09.24 10:59:41 | - | 39,785 |
16.09.24 10:59:09 | - | 39,755 |
16.09.24 10:58:47 | - | 39,755 |
16.09.24 10:57:41 | - | 39,755 |
16.09.24 10:53:25 | - | 39,755 |