Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:32 | - | 39,452 |
16.09.24 18:26:16 | - | 39,441 |
16.09.24 18:22:02 | - | 39,429 |
16.09.24 18:21:22 | - | 39,418 |
16.09.24 18:20:42 | - | 39,429 |
16.09.24 18:18:43 | - | 39,418 |
16.09.24 18:11:52 | - | 39,429 |
16.09.24 18:07:06 | - | 39,441 |
16.09.24 18:04:51 | - | 39,429 |
16.09.24 17:58:39 | - | 39,445 |
16.09.24 17:57:33 | - | 39,456 |
16.09.24 17:56:51 | - | 39,445 |
16.09.24 17:56:27 | - | 39,456 |
16.09.24 17:55:59 | - | 39,445 |
16.09.24 17:55:05 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:22 | - | 39,445 |
16.09.24 17:51:55 | - | 39,433 |
16.09.24 17:49:31 | - | 39,422 |
16.09.24 17:48:54 | - | 39,433 |
16.09.24 17:47:02 | - | 39,422 |
16.09.24 17:45:50 | - | 39,406 |
16.09.24 17:41:12 | - | 39,422 |
16.09.24 17:39:37 | - | 39,410 |
16.09.24 17:36:07 | - | 39,399 |
16.09.24 17:28:00 | - | 39,580 |
16.09.24 17:27:44 | - | 39,582 |
16.09.24 17:27:01 | - | 39,575 |
16.09.24 17:25:25 | - | 39,580 |
16.09.24 17:21:08 | - | 39,580 |
16.09.24 17:20:32 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:40 | - | 39,580 |
16.09.24 17:07:24 | - | 39,580 |
16.09.24 17:05:00 | - | 39,580 |
16.09.24 17:04:37 | - | 39,565 |
16.09.24 17:03:44 | - | 39,555 |
16.09.24 17:01:35 | - | 39,580 |
16.09.24 17:01:03 | - | 39,580 |
16.09.24 16:52:34 | - | 39,610 |
16.09.24 16:47:03 | - | 39,635 |
16.09.24 16:46:34 | - | 39,645 |
16.09.24 16:44:48 | - | 39,635 |
16.09.24 16:43:48 | - | 39,635 |
16.09.24 16:41:48 | - | 39,610 |
16.09.24 16:40:41 | - | 39,580 |
16.09.24 16:38:50 | - | 39,585 |