Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:46 | - | 39,885 |
17.09.24 10:55:31 | - | 39,885 |
17.09.24 10:51:04 | - | 39,885 |
17.09.24 10:50:44 | - | 39,895 |
17.09.24 10:50:29 | - | 39,905 |
17.09.24 10:49:54 | - | 39,885 |
17.09.24 10:49:33 | - | 39,915 |
17.09.24 10:48:37 | - | 39,915 |
17.09.24 10:48:37 | - | 39,915 |
17.09.24 10:48:37 | - | 39,915 |
17.09.24 10:48:37 | - | 39,915 |
17.09.24 10:40:09 | - | 39,915 |
17.09.24 10:36:17 | - | 39,885 |
17.09.24 10:36:00 | - | 39,885 |
17.09.24 10:19:22 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:14 | - | 39,855 |
17.09.24 10:17:17 | - | 39,855 |
17.09.24 10:10:47 | - | 39,855 |
17.09.24 10:10:12 | - | 39,855 |
17.09.24 10:08:57 | - | 39,855 |
17.09.24 10:06:39 | - | 39,855 |
17.09.24 10:00:44 | - | 39,830 |
17.09.24 10:00:26 | - | 39,830 |
17.09.24 09:59:55 | - | 39,830 |
17.09.24 09:58:54 | - | 39,830 |
17.09.24 09:58:38 | - | 39,830 |
17.09.24 09:53:57 | - | 39,800 |
17.09.24 09:53:28 | - | 39,800 |
17.09.24 09:51:37 | - | 39,830 |
17.09.24 09:51:27 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:27 | - | 39,830 |
17.09.24 09:47:24 | - | 39,830 |
17.09.24 09:46:40 | - | 39,800 |
17.09.24 09:41:28 | - | 39,840 |
17.09.24 09:40:01 | - | 39,840 |
17.09.24 09:38:26 | - | 39,840 |
17.09.24 09:35:43 | - | 39,870 |
17.09.24 09:31:56 | - | 39,840 |
17.09.24 09:31:18 | - | 39,815 |
17.09.24 09:30:24 | - | 39,840 |
17.09.24 09:29:44 | - | 39,840 |
17.09.24 09:29:18 | - | 39,840 |
17.09.24 09:28:58 | - | 39,840 |
17.09.24 09:28:46 | - | 39,840 |
17.09.24 09:27:25 | - | 39,815 |