Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:15 | - | 40,050 |
17.09.24 15:28:08 | - | 40,050 |
17.09.24 15:20:35 | - | 40,050 |
17.09.24 15:20:03 | - | 40,050 |
17.09.24 15:15:34 | - | 40,075 |
17.09.24 15:15:09 | - | 39,975 |
17.09.24 15:11:24 | - | 40,090 |
17.09.24 15:10:54 | - | 40,090 |
17.09.24 15:07:54 | - | 40,115 |
17.09.24 15:05:51 | - | 40,145 |
17.09.24 15:00:05 | - | 40,170 |
17.09.24 14:59:25 | - | 40,170 |
17.09.24 14:58:30 | - | 40,170 |
17.09.24 14:58:28 | - | 40,140 |
17.09.24 14:57:24 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:56 | - | 40,145 |
17.09.24 14:56:07 | - | 40,150 |
17.09.24 14:47:15 | - | 40,110 |
17.09.24 14:45:59 | - | 40,115 |
17.09.24 14:43:53 | - | 40,110 |
17.09.24 14:42:41 | - | 40,110 |
17.09.24 14:42:01 | - | 40,115 |
17.09.24 14:41:29 | - | 40,115 |
17.09.24 14:34:03 | - | 40,085 |
17.09.24 14:32:28 | - | 40,085 |
17.09.24 14:29:17 | - | 39,960 |
17.09.24 14:26:42 | - | 40,070 |
17.09.24 14:24:03 | - | 40,075 |
17.09.24 14:23:40 | - | 40,080 |
17.09.24 14:22:41 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:08 | - | 40,090 |
17.09.24 14:21:57 | - | 40,065 |
17.09.24 14:21:00 | - | 40,065 |
17.09.24 14:20:32 | - | 40,065 |
17.09.24 14:19:36 | - | 40,065 |
17.09.24 14:17:06 | - | 40,065 |
17.09.24 14:16:25 | - | 40,065 |
17.09.24 14:15:20 | - | 40,045 |
17.09.24 14:13:36 | - | 40,045 |
17.09.24 14:10:06 | - | 40,035 |
17.09.24 14:08:11 | - | 40,035 |
17.09.24 14:07:41 | - | 40,035 |
17.09.24 14:03:36 | - | 40,035 |
17.09.24 14:03:06 | - | 40,035 |
17.09.24 14:02:25 | - | 40,035 |