Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:03 | - | 39,596 |
17.09.24 18:48:22 | - | 39,627 |
17.09.24 18:47:50 | - | 39,627 |
17.09.24 18:47:40 | - | 39,639 |
17.09.24 18:46:23 | - | 39,650 |
17.09.24 18:44:08 | - | 39,662 |
17.09.24 18:43:59 | - | 39,650 |
17.09.24 18:43:16 | - | 39,662 |
17.09.24 18:41:40 | - | 39,673 |
17.09.24 18:39:20 | - | 39,685 |
17.09.24 18:39:04 | - | 39,696 |
17.09.24 18:37:54 | - | 39,685 |
17.09.24 18:36:10 | - | 39,696 |
17.09.24 18:30:03 | - | 39,708 |
17.09.24 18:28:47 | - | 39,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:57 | - | 39,708 |
17.09.24 18:26:20 | - | 39,696 |
17.09.24 18:25:50 | - | 39,708 |
17.09.24 18:25:22 | - | 39,719 |
17.09.24 18:24:36 | - | 39,704 |
17.09.24 18:23:01 | - | 39,689 |
17.09.24 18:22:18 | - | 39,704 |
17.09.24 18:19:31 | - | 39,719 |
17.09.24 18:19:17 | - | 39,735 |
17.09.24 18:18:09 | - | 39,719 |
17.09.24 18:16:20 | - | 39,735 |
17.09.24 18:11:23 | - | 39,746 |
17.09.24 18:10:06 | - | 39,735 |
17.09.24 18:06:12 | - | 39,746 |
17.09.24 18:03:16 | - | 39,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:00 | - | 39,746 |
17.09.24 17:54:22 | - | 39,758 |
17.09.24 17:47:18 | - | 39,769 |
17.09.24 17:43:46 | - | 39,781 |
17.09.24 17:39:11 | - | 39,766 |
17.09.24 17:28:01 | - | 39,980 |
17.09.24 17:27:24 | - | 40,010 |
17.09.24 17:24:55 | - | 39,980 |
17.09.24 17:19:02 | - | 39,980 |
17.09.24 17:17:52 | - | 39,980 |
17.09.24 17:16:08 | - | 39,980 |
17.09.24 17:15:12 | - | 39,965 |
17.09.24 17:06:52 | - | 39,985 |
17.09.24 17:05:40 | - | 39,990 |
17.09.24 17:04:27 | - | 39,985 |