Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:47 | - | 39,769 |
18.09.24 08:49:12 | - | 39,750 |
18.09.24 08:48:27 | - | 39,739 |
18.09.24 08:39:13 | - | 39,727 |
18.09.24 08:36:10 | - | 39,742 |
18.09.24 08:25:02 | - | 39,754 |
18.09.24 08:22:32 | - | 39,766 |
18.09.24 08:15:28 | - | 39,777 |
18.09.24 08:07:48 | - | 39,789 |
18.09.24 08:05:16 | - | 39,777 |
17.09.24 21:59:50 | - | 39,712 |
17.09.24 21:59:24 | - | 39,696 |
17.09.24 21:58:51 | - | 39,708 |
17.09.24 21:56:15 | - | 39,696 |
17.09.24 21:52:58 | - | 39,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:17 | - | 39,669 |
17.09.24 21:51:55 | - | 39,681 |
17.09.24 21:50:14 | - | 39,669 |
17.09.24 21:48:35 | - | 39,681 |
17.09.24 21:43:22 | - | 39,669 |
17.09.24 21:42:40 | - | 39,681 |
17.09.24 21:41:28 | - | 39,669 |
17.09.24 21:40:00 | - | 39,681 |
17.09.24 21:38:50 | - | 39,669 |
17.09.24 21:32:14 | - | 39,658 |
17.09.24 21:31:48 | - | 39,673 |
17.09.24 21:30:21 | - | 39,658 |
17.09.24 21:29:08 | - | 39,669 |
17.09.24 21:27:10 | - | 39,658 |
17.09.24 21:25:15 | - | 39,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:18 | - | 39,635 |
17.09.24 21:23:09 | - | 39,646 |
17.09.24 21:20:26 | - | 39,658 |
17.09.24 21:11:33 | - | 39,673 |
17.09.24 21:03:39 | - | 39,658 |
17.09.24 21:03:04 | - | 39,669 |
17.09.24 21:02:06 | - | 39,681 |
17.09.24 21:01:16 | - | 39,669 |
17.09.24 21:00:46 | - | 39,658 |
17.09.24 20:59:27 | - | 39,669 |
17.09.24 20:58:01 | - | 39,658 |
17.09.24 20:57:34 | - | 39,646 |
17.09.24 20:55:52 | - | 39,658 |
17.09.24 20:54:38 | - | 39,646 |
17.09.24 20:50:06 | - | 39,635 |