Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:22 | - | 39,860 |
18.09.24 10:53:59 | - | 39,860 |
18.09.24 10:53:28 | - | 39,860 |
18.09.24 10:53:16 | - | 39,860 |
18.09.24 10:53:01 | - | 39,860 |
18.09.24 10:52:34 | - | 39,860 |
18.09.24 10:52:20 | - | 39,865 |
18.09.24 10:52:05 | - | 39,870 |
18.09.24 10:51:56 | - | 39,860 |
18.09.24 10:51:40 | - | 39,860 |
18.09.24 10:51:35 | - | 39,860 |
18.09.24 10:51:24 | - | 39,860 |
18.09.24 10:51:02 | - | 39,860 |
18.09.24 10:50:44 | - | 39,860 |
18.09.24 10:50:08 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:53 | - | 39,860 |
18.09.24 10:49:32 | - | 39,830 |
18.09.24 10:48:16 | - | 39,830 |
18.09.24 10:44:41 | - | 39,830 |
18.09.24 10:44:16 | - | 39,830 |
18.09.24 10:43:51 | - | 39,830 |
18.09.24 10:43:36 | - | 39,830 |
18.09.24 10:43:26 | - | 39,830 |
18.09.24 10:42:52 | - | 39,830 |
18.09.24 10:42:05 | - | 39,830 |
18.09.24 10:41:53 | - | 39,805 |
18.09.24 10:41:19 | - | 39,805 |
18.09.24 10:41:03 | - | 39,805 |
18.09.24 10:40:11 | - | 39,805 |
18.09.24 10:38:22 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:15 | - | 39,810 |
18.09.24 10:37:39 | - | 39,815 |
18.09.24 10:37:01 | - | 39,810 |
18.09.24 10:36:10 | - | 39,815 |
18.09.24 10:34:51 | - | 39,810 |
18.09.24 10:34:26 | - | 39,810 |
18.09.24 10:34:16 | - | 39,810 |
18.09.24 10:34:00 | - | 39,810 |
18.09.24 10:32:42 | - | 39,800 |
18.09.24 10:31:24 | - | 39,785 |
18.09.24 10:30:09 | - | 39,805 |
18.09.24 10:28:59 | - | 39,805 |
18.09.24 10:28:38 | - | 39,805 |
18.09.24 10:25:01 | - | 39,805 |
18.09.24 10:24:47 | - | 39,810 |