Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:57 | - | 39,835 |
18.09.24 10:20:58 | - | 39,835 |
18.09.24 10:20:50 | - | 39,835 |
18.09.24 10:20:50 | - | 39,835 |
18.09.24 10:20:50 | - | 39,835 |
18.09.24 10:20:50 | - | 39,835 |
18.09.24 10:20:50 | - | 39,835 |
18.09.24 10:20:14 | - | 39,820 |
18.09.24 10:20:02 | - | 39,810 |
18.09.24 10:18:03 | - | 39,815 |
18.09.24 10:17:27 | - | 39,835 |
18.09.24 10:17:16 | - | 39,835 |
18.09.24 10:16:53 | - | 39,835 |
18.09.24 10:15:42 | - | 39,805 |
18.09.24 10:12:34 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:21 | - | 39,815 |
18.09.24 10:11:05 | - | 39,805 |
18.09.24 10:09:30 | - | 39,830 |
18.09.24 10:01:46 | - | 39,860 |
18.09.24 10:01:00 | - | 39,870 |
18.09.24 10:00:17 | - | 39,870 |
18.09.24 10:00:03 | - | 39,860 |
18.09.24 10:00:03 | - | 39,860 |
18.09.24 09:57:50 | - | 39,860 |
18.09.24 09:57:37 | - | 39,860 |
18.09.24 09:56:29 | - | 39,860 |
18.09.24 09:56:24 | - | 39,860 |
18.09.24 09:56:24 | - | 39,860 |
18.09.24 09:56:24 | - | 39,860 |
18.09.24 09:55:31 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:26 | - | 39,845 |
18.09.24 09:53:00 | - | 39,865 |
18.09.24 09:52:36 | - | 39,870 |
18.09.24 09:52:14 | - | 39,875 |
18.09.24 09:51:22 | - | 39,895 |
18.09.24 09:51:01 | - | 39,895 |
18.09.24 09:50:08 | - | 39,895 |
18.09.24 09:49:38 | - | 39,895 |
18.09.24 09:49:25 | - | 39,875 |
18.09.24 09:48:44 | - | 39,875 |
18.09.24 09:47:27 | - | 39,875 |
18.09.24 09:47:11 | - | 39,880 |
18.09.24 09:43:48 | - | 39,900 |
18.09.24 09:42:04 | - | 39,870 |
18.09.24 09:41:18 | - | 39,875 |