Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:26 | - | 39,900 |
18.09.24 09:32:33 | - | 39,900 |
18.09.24 09:31:53 | - | 39,905 |
18.09.24 09:31:19 | - | 39,905 |
18.09.24 09:30:58 | - | 39,900 |
18.09.24 09:30:44 | - | 39,900 |
18.09.24 09:29:08 | - | 39,870 |
18.09.24 09:27:52 | - | 39,870 |
18.09.24 09:26:51 | - | 39,900 |
18.09.24 09:26:31 | - | 39,900 |
18.09.24 09:25:41 | - | 39,870 |
18.09.24 09:25:17 | - | 39,875 |
18.09.24 09:25:06 | - | 39,880 |
18.09.24 09:24:44 | - | 39,890 |
18.09.24 09:24:23 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:04 | - | 39,885 |
18.09.24 09:22:40 | - | 39,885 |
18.09.24 09:19:59 | - | 39,905 |
18.09.24 09:19:05 | - | 39,910 |
18.09.24 09:18:32 | - | 39,910 |
18.09.24 09:18:32 | - | 39,910 |
18.09.24 09:18:16 | - | 39,910 |
18.09.24 09:17:47 | - | 39,915 |
18.09.24 09:17:30 | - | 39,905 |
18.09.24 09:15:42 | - | 39,905 |
18.09.24 09:15:27 | - | 39,910 |
18.09.24 09:14:23 | - | 39,905 |
18.09.24 09:14:15 | - | 39,920 |
18.09.24 09:14:15 | - | 39,920 |
18.09.24 09:14:15 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:46 | - | 39,920 |
18.09.24 09:13:08 | - | 39,905 |
18.09.24 09:10:37 | - | 39,935 |
18.09.24 09:10:04 | - | 39,935 |
18.09.24 09:09:17 | - | 39,935 |
18.09.24 09:09:03 | - | 39,940 |
18.09.24 09:08:11 | - | 39,945 |
18.09.24 09:06:50 | - | 39,935 |
18.09.24 09:06:21 | - | 39,935 |
18.09.24 09:05:34 | - | 39,965 |
18.09.24 09:05:03 | - | 39,965 |
18.09.24 09:04:13 | - | 39,965 |
18.09.24 08:54:45 | - | 39,781 |
18.09.24 08:53:37 | - | 39,769 |
18.09.24 08:51:19 | - | 39,758 |