Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:24 | - | 39,800 |
18.09.24 13:21:19 | - | 39,825 |
18.09.24 13:21:03 | - | 39,795 |
18.09.24 13:17:25 | - | 39,795 |
18.09.24 13:16:29 | - | 39,795 |
18.09.24 13:13:17 | - | 39,795 |
18.09.24 13:12:31 | - | 39,800 |
18.09.24 13:06:06 | - | 39,795 |
18.09.24 13:04:19 | - | 39,800 |
18.09.24 13:04:07 | - | 39,790 |
18.09.24 13:03:14 | - | 39,790 |
18.09.24 13:02:43 | - | 39,790 |
18.09.24 13:00:31 | - | 39,770 |
18.09.24 13:00:06 | - | 39,720 |
18.09.24 12:59:45 | - | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:15 | - | 39,720 |
18.09.24 12:59:10 | - | 39,790 |
18.09.24 12:51:17 | - | 39,780 |
18.09.24 12:50:46 | - | 39,785 |
18.09.24 12:46:33 | - | 39,790 |
18.09.24 12:44:06 | - | 39,795 |
18.09.24 12:40:58 | - | 39,795 |
18.09.24 12:38:47 | - | 39,785 |
18.09.24 12:38:30 | - | 39,790 |
18.09.24 12:38:23 | - | 39,780 |
18.09.24 12:34:44 | - | 39,785 |
18.09.24 12:34:20 | - | 39,790 |
18.09.24 12:28:39 | - | 39,810 |
18.09.24 12:28:19 | - | 39,815 |
18.09.24 12:27:21 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:44 | - | 39,810 |
18.09.24 12:25:31 | - | 39,810 |
18.09.24 12:25:04 | - | 39,795 |
18.09.24 12:24:38 | - | 39,795 |
18.09.24 12:24:24 | - | 39,795 |
18.09.24 12:23:30 | - | 39,800 |
18.09.24 12:22:48 | - | 39,780 |
18.09.24 12:20:56 | - | 39,780 |
18.09.24 12:20:50 | - | 39,780 |
18.09.24 12:20:24 | - | 39,780 |
18.09.24 12:16:14 | - | 39,780 |
18.09.24 12:15:35 | - | 39,780 |
18.09.24 12:13:20 | - | 39,785 |
18.09.24 12:12:53 | - | 39,785 |
18.09.24 12:12:19 | - | 39,785 |