Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:10 | - | 39,565 |
18.09.24 19:30:00 | - | 39,553 |
18.09.24 19:27:55 | - | 39,542 |
18.09.24 19:25:22 | - | 39,530 |
18.09.24 19:23:22 | - | 39,519 |
18.09.24 19:10:27 | - | 39,534 |
18.09.24 19:07:36 | - | 39,522 |
18.09.24 19:06:32 | - | 39,511 |
18.09.24 19:03:15 | - | 39,522 |
18.09.24 18:47:30 | - | 39,511 |
18.09.24 18:45:36 | - | 39,499 |
18.09.24 18:44:06 | - | 39,511 |
18.09.24 18:36:14 | - | 39,496 |
18.09.24 18:29:01 | - | 39,480 |
18.09.24 18:14:47 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:09 | - | 39,453 |
18.09.24 18:11:41 | - | 39,442 |
18.09.24 18:11:02 | - | 39,453 |
18.09.24 18:07:54 | - | 39,442 |
18.09.24 18:06:56 | - | 39,430 |
18.09.24 18:02:23 | - | 39,419 |
18.09.24 17:59:20 | - | 39,434 |
18.09.24 17:58:45 | - | 39,446 |
18.09.24 17:50:04 | - | 39,457 |
18.09.24 17:46:44 | - | 39,442 |
18.09.24 17:46:36 | - | 39,457 |
18.09.24 17:45:40 | - | 39,473 |
18.09.24 17:42:04 | - | 39,461 |
18.09.24 17:37:50 | - | 39,473 |
18.09.24 17:37:25 | - | 39,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:07 | - | 39,473 |
18.09.24 17:28:30 | - | 39,685 |
18.09.24 17:28:00 | - | 39,685 |
18.09.24 17:27:31 | - | 39,680 |
18.09.24 17:27:01 | - | 39,680 |
18.09.24 17:20:32 | - | 39,685 |
18.09.24 17:20:01 | - | 39,715 |
18.09.24 17:19:31 | - | 39,715 |
18.09.24 17:19:02 | - | 39,690 |
18.09.24 17:18:28 | - | 39,705 |
18.09.24 17:18:26 | - | 39,685 |
18.09.24 17:17:41 | - | 39,685 |
18.09.24 17:13:16 | - | 39,690 |
18.09.24 17:13:07 | - | 39,695 |
18.09.24 17:10:45 | - | 39,710 |