Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:11 | - | 39,780 |
18.09.24 16:00:43 | - | 39,780 |
18.09.24 15:59:46 | - | 39,775 |
18.09.24 15:59:35 | - | 39,765 |
18.09.24 15:57:43 | - | 39,745 |
18.09.24 15:57:16 | - | 39,750 |
18.09.24 15:54:41 | - | 39,775 |
18.09.24 15:53:38 | - | 39,775 |
18.09.24 15:52:34 | - | 39,775 |
18.09.24 15:50:13 | - | 39,775 |
18.09.24 15:49:26 | - | 39,775 |
18.09.24 15:48:26 | - | 39,750 |
18.09.24 15:47:48 | - | 39,775 |
18.09.24 15:45:53 | - | 39,805 |
18.09.24 15:43:02 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:31 | - | 39,835 |
18.09.24 15:39:00 | - | 39,835 |
18.09.24 15:36:59 | - | 39,810 |
18.09.24 15:35:53 | - | 39,825 |
18.09.24 15:34:08 | - | 39,835 |
18.09.24 15:32:53 | - | 39,835 |
18.09.24 15:32:00 | - | 39,835 |
18.09.24 15:30:19 | - | 39,860 |
18.09.24 15:28:05 | - | 39,850 |
18.09.24 15:27:37 | - | 39,855 |
18.09.24 15:27:07 | - | 39,855 |
18.09.24 15:26:20 | - | 39,855 |
18.09.24 15:25:17 | - | 39,860 |
18.09.24 15:24:10 | - | 39,855 |
18.09.24 15:23:44 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:15 | - | 39,855 |
18.09.24 15:22:19 | - | 39,855 |
18.09.24 15:20:17 | - | 39,825 |
18.09.24 15:19:37 | - | 39,825 |
18.09.24 15:14:17 | - | 39,825 |
18.09.24 15:14:04 | - | 39,830 |
18.09.24 15:13:34 | - | 39,835 |
18.09.24 15:13:06 | - | 39,840 |
18.09.24 15:12:55 | - | 39,845 |
18.09.24 15:09:16 | - | 39,835 |
18.09.24 15:08:01 | - | 39,825 |
18.09.24 15:07:16 | - | 39,830 |
18.09.24 15:02:14 | - | 39,835 |
18.09.24 15:01:17 | - | 39,840 |
18.09.24 15:00:12 | - | 39,835 |