Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:05 | - | 39,740 |
18.09.24 17:08:04 | - | 39,745 |
18.09.24 17:04:38 | - | 39,770 |
18.09.24 17:04:20 | - | 39,775 |
18.09.24 17:04:07 | - | 39,775 |
18.09.24 17:03:32 | - | 39,775 |
18.09.24 17:03:24 | - | 39,805 |
18.09.24 17:02:12 | - | 39,781 |
18.09.24 17:01:04 | - | 39,775 |
18.09.24 17:00:06 | - | 39,770 |
18.09.24 16:56:02 | - | 39,770 |
18.09.24 16:53:56 | - | 39,775 |
18.09.24 16:49:35 | - | 39,800 |
18.09.24 16:48:55 | - | 39,800 |
18.09.24 16:43:54 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:20 | - | 39,800 |
18.09.24 16:42:18 | - | 39,800 |
18.09.24 16:38:09 | - | 39,780 |
18.09.24 16:35:52 | - | 39,775 |
18.09.24 16:35:13 | - | 39,780 |
18.09.24 16:34:46 | - | 39,780 |
18.09.24 16:32:48 | - | 39,770 |
18.09.24 16:31:03 | - | 39,795 |
18.09.24 16:29:18 | - | 39,825 |
18.09.24 16:28:53 | - | 39,795 |
18.09.24 16:28:53 | - | 39,795 |
18.09.24 16:28:53 | - | 39,795 |
18.09.24 16:28:53 | - | 39,795 |
18.09.24 16:28:53 | - | 39,795 |
18.09.24 16:28:53 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:03 | - | 39,765 |
18.09.24 16:24:12 | - | 39,765 |
18.09.24 16:23:13 | - | 39,745 |
18.09.24 16:21:14 | - | 39,750 |
18.09.24 16:19:40 | - | 39,740 |
18.09.24 16:19:33 | - | 39,740 |
18.09.24 16:16:08 | - | 39,775 |
18.09.24 16:15:43 | - | 39,765 |
18.09.24 16:14:06 | - | 39,745 |
18.09.24 16:11:31 | - | 39,745 |
18.09.24 16:11:02 | - | 39,750 |
18.09.24 16:09:54 | - | 39,760 |
18.09.24 16:08:50 | - | 39,745 |
18.09.24 16:04:33 | - | 39,775 |
18.09.24 16:03:02 | - | 39,775 |