Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:33 | - | 39,835 |
18.09.24 14:58:47 | - | 39,825 |
18.09.24 14:57:54 | - | 39,830 |
18.09.24 14:53:12 | - | 39,830 |
18.09.24 14:45:34 | - | 39,835 |
18.09.24 14:43:27 | - | 39,825 |
18.09.24 14:43:07 | - | 39,825 |
18.09.24 14:40:36 | - | 39,825 |
18.09.24 14:38:58 | - | 39,830 |
18.09.24 14:38:45 | - | 39,835 |
18.09.24 14:37:05 | - | 39,825 |
18.09.24 14:32:02 | - | 39,795 |
18.09.24 14:29:24 | - | 39,795 |
18.09.24 14:28:14 | - | 39,800 |
18.09.24 14:28:13 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:25 | - | 39,785 |
18.09.24 14:25:44 | - | 39,775 |
18.09.24 14:25:33 | - | 39,790 |
18.09.24 14:25:07 | - | 39,790 |
18.09.24 14:24:11 | - | 39,790 |
18.09.24 14:20:48 | - | 39,765 |
18.09.24 14:12:15 | - | 39,765 |
18.09.24 14:11:17 | - | 39,770 |
18.09.24 14:07:24 | - | 39,775 |
18.09.24 14:04:26 | - | 39,770 |
18.09.24 14:03:27 | - | 39,775 |
18.09.24 14:00:21 | - | 39,765 |
18.09.24 14:00:12 | - | 39,770 |
18.09.24 14:00:01 | - | 39,775 |
18.09.24 13:54:57 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:45 | - | 39,785 |
18.09.24 13:42:18 | - | 39,765 |
18.09.24 13:41:45 | - | 39,770 |
18.09.24 13:39:45 | - | 39,765 |
18.09.24 13:31:30 | - | 39,765 |
18.09.24 13:31:03 | - | 39,770 |
18.09.24 13:30:46 | - | 39,775 |
18.09.24 13:30:21 | - | 39,800 |
18.09.24 13:29:07 | - | 39,785 |
18.09.24 13:28:22 | - | 39,780 |
18.09.24 13:26:10 | - | 39,800 |
18.09.24 13:23:46 | - | 39,805 |
18.09.24 13:23:22 | - | 39,800 |
18.09.24 13:23:00 | - | 39,805 |
18.09.24 13:22:49 | - | 39,810 |