Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:01 | - | 39,618 |
18.09.24 21:13:01 | - | 39,618 |
18.09.24 21:13:01 | - | 39,618 |
18.09.24 21:11:50 | - | 39,584 |
18.09.24 21:10:02 | - | 39,545 |
18.09.24 21:09:16 | - | 39,557 |
18.09.24 21:08:42 | - | 39,557 |
18.09.24 21:08:15 | - | 39,557 |
18.09.24 21:07:25 | - | 39,534 |
18.09.24 21:06:30 | - | 39,522 |
18.09.24 21:05:32 | - | 39,534 |
18.09.24 21:05:01 | - | 39,553 |
18.09.24 21:03:23 | - | 39,576 |
18.09.24 21:03:01 | - | 39,588 |
18.09.24 21:02:37 | - | 39,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:44 | - | 39,557 |
18.09.24 21:01:00 | - | 39,572 |
18.09.24 21:00:21 | - | 39,584 |
18.09.24 20:59:39 | - | 39,595 |
18.09.24 20:58:56 | - | 39,622 |
18.09.24 20:57:47 | - | 39,668 |
18.09.24 20:57:21 | - | 39,680 |
18.09.24 20:56:06 | - | 39,684 |
18.09.24 20:55:17 | - | 39,668 |
18.09.24 20:55:10 | - | 39,657 |
18.09.24 20:52:28 | - | 39,684 |
18.09.24 20:51:38 | - | 39,668 |
18.09.24 20:50:15 | - | 39,634 |
18.09.24 20:49:26 | - | 39,638 |
18.09.24 20:49:03 | - | 39,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:54 | - | 39,599 |
18.09.24 20:47:13 | - | 39,653 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |
18.09.24 20:46:29 | - | 39,626 |