Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:11 | - | 40,265 |
19.09.24 09:07:08 | - | 40,265 |
19.09.24 09:06:59 | - | 40,265 |
19.09.24 09:06:15 | - | 40,235 |
19.09.24 09:05:19 | - | 40,265 |
19.09.24 09:04:02 | - | 40,295 |
19.09.24 08:57:59 | - | 39,910 |
19.09.24 08:57:01 | - | 39,898 |
19.09.24 08:55:50 | - | 39,887 |
19.09.24 08:49:40 | - | 39,872 |
19.09.24 08:49:15 | - | 39,856 |
19.09.24 08:49:06 | - | 39,845 |
19.09.24 08:48:53 | - | 39,833 |
19.09.24 08:48:15 | - | 39,849 |
19.09.24 08:47:40 | - | 39,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:18 | - | 39,849 |
19.09.24 08:46:50 | - | 39,833 |
19.09.24 08:44:35 | - | 39,845 |
19.09.24 08:43:48 | - | 39,856 |
19.09.24 08:41:47 | - | 39,868 |
19.09.24 08:40:06 | - | 39,879 |
19.09.24 08:38:01 | - | 39,891 |
19.09.24 08:34:31 | - | 39,879 |
19.09.24 08:34:14 | - | 39,891 |
19.09.24 08:33:53 | - | 39,879 |
19.09.24 08:33:00 | - | 39,868 |
19.09.24 08:31:14 | - | 39,852 |
19.09.24 08:30:16 | - | 39,841 |
19.09.24 08:29:32 | - | 39,826 |
19.09.24 08:28:31 | - | 39,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:22 | - | 39,826 |
19.09.24 08:27:39 | - | 39,837 |
19.09.24 08:26:29 | - | 39,849 |
19.09.24 08:25:27 | - | 39,860 |
19.09.24 08:24:59 | - | 39,860 |
19.09.24 08:23:29 | - | 39,849 |
19.09.24 08:22:53 | - | 39,837 |
19.09.24 08:21:05 | - | 39,822 |
19.09.24 08:19:59 | - | 39,810 |
19.09.24 08:18:53 | - | 39,799 |
19.09.24 08:18:45 | - | 39,787 |
19.09.24 08:18:10 | - | 39,799 |
19.09.24 08:17:12 | - | 39,787 |
19.09.24 08:15:25 | - | 39,799 |
19.09.24 08:13:29 | - | 39,810 |