Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:22 | - | 40,115 |
19.09.24 09:48:19 | - | 40,120 |
19.09.24 09:47:47 | - | 40,125 |
19.09.24 09:47:14 | - | 40,120 |
19.09.24 09:46:19 | - | 40,120 |
19.09.24 09:46:09 | - | 40,120 |
19.09.24 09:45:23 | - | 40,145 |
19.09.24 09:44:03 | - | 40,145 |
19.09.24 09:42:18 | - | 40,145 |
19.09.24 09:41:55 | - | 40,125 |
19.09.24 09:41:04 | - | 40,125 |
19.09.24 09:40:05 | - | 40,100 |
19.09.24 09:39:27 | - | 40,090 |
19.09.24 09:38:23 | - | 40,120 |
19.09.24 09:38:01 | - | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:12 | - | 40,120 |
19.09.24 09:35:25 | - | 40,120 |
19.09.24 09:35:14 | - | 40,125 |
19.09.24 09:34:25 | - | 40,120 |
19.09.24 09:33:54 | - | 40,110 |
19.09.24 09:31:19 | - | 40,120 |
19.09.24 09:31:09 | - | 40,125 |
19.09.24 09:30:22 | - | 40,150 |
19.09.24 09:29:31 | - | 40,175 |
19.09.24 09:27:44 | - | 40,205 |
19.09.24 09:26:00 | - | 40,210 |
19.09.24 09:25:05 | - | 40,205 |
19.09.24 09:24:43 | - | 40,205 |
19.09.24 09:24:27 | - | 40,205 |
19.09.24 09:23:33 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:52 | - | 40,205 |
19.09.24 09:21:35 | - | 40,205 |
19.09.24 09:20:52 | - | 40,205 |
19.09.24 09:20:18 | - | 40,205 |
19.09.24 09:20:02 | - | 40,205 |
19.09.24 09:18:22 | - | 40,205 |
19.09.24 09:17:55 | - | 40,205 |
19.09.24 09:16:57 | - | 40,205 |
19.09.24 09:16:57 | - | 40,205 |
19.09.24 09:16:57 | - | 40,205 |
19.09.24 09:16:57 | - | 40,205 |
19.09.24 09:16:57 | - | 40,205 |
19.09.24 09:16:57 | - | 40,205 |
19.09.24 09:15:49 | - | 40,180 |
19.09.24 09:15:18 | - | 40,205 |