Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:28 | - | 40,395 |
19.09.24 10:42:04 | - | 40,370 |
19.09.24 10:41:34 | - | 40,375 |
19.09.24 10:41:12 | - | 40,365 |
19.09.24 10:40:57 | - | 40,330 |
19.09.24 10:40:01 | - | 40,330 |
19.09.24 10:39:55 | - | 40,330 |
19.09.24 10:39:32 | - | 40,330 |
19.09.24 10:38:30 | - | 40,330 |
19.09.24 10:38:18 | - | 40,335 |
19.09.24 10:38:18 | - | 40,335 |
19.09.24 10:36:33 | - | 40,305 |
19.09.24 10:36:26 | - | 40,305 |
19.09.24 10:34:04 | - | 40,305 |
19.09.24 10:33:31 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:28 | - | 40,305 |
19.09.24 10:32:12 | - | 40,305 |
19.09.24 10:31:20 | - | 40,275 |
19.09.24 10:30:56 | - | 40,275 |
19.09.24 10:30:26 | - | 40,275 |
19.09.24 10:29:35 | - | 40,275 |
19.09.24 10:29:08 | - | 40,270 |
19.09.24 10:28:59 | - | 40,270 |
19.09.24 10:28:10 | - | 40,255 |
19.09.24 10:27:35 | - | 40,255 |
19.09.24 10:27:15 | - | 40,265 |
19.09.24 10:25:44 | - | 40,260 |
19.09.24 10:25:22 | - | 40,260 |
19.09.24 10:24:48 | - | 40,260 |
19.09.24 10:24:11 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:08 | - | 40,255 |
19.09.24 10:18:04 | - | 40,250 |
19.09.24 10:17:30 | - | 40,250 |
19.09.24 10:16:36 | - | 40,250 |
19.09.24 10:15:37 | - | 40,275 |
19.09.24 10:15:36 | - | 40,280 |
19.09.24 10:15:07 | - | 40,300 |
19.09.24 10:14:50 | - | 40,300 |
19.09.24 10:14:27 | - | 40,300 |
19.09.24 10:13:09 | - | 40,280 |
19.09.24 10:12:56 | - | 40,280 |
19.09.24 10:12:21 | - | 40,250 |
19.09.24 10:11:49 | - | 40,250 |
19.09.24 10:11:19 | - | 40,250 |
19.09.24 10:10:38 | - | 40,220 |