Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:47 | - | 39,245 |
06.06.25 14:05:45 | - | 39,250 |
06.06.25 14:05:43 | - | 39,250 |
06.06.25 14:05:42 | - | 39,240 |
06.06.25 14:05:41 | - | 39,250 |
06.06.25 14:05:40 | - | 39,245 |
06.06.25 14:05:40 | - | 39,245 |
06.06.25 14:05:39 | - | 39,225 |
06.06.25 14:05:39 | - | 39,225 |
06.06.25 14:05:39 | - | 39,225 |
06.06.25 14:05:39 | - | 39,225 |
06.06.25 14:05:37 | - | 39,240 |
06.06.25 14:05:35 | - | 39,250 |
06.06.25 14:05:33 | - | 39,230 |
06.06.25 14:05:32 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:31 | - | 39,250 |
06.06.25 14:05:28 | - | 39,205 |
06.06.25 14:05:27 | - | 39,175 |
06.06.25 14:05:26 | - | 39,245 |
06.06.25 14:05:25 | - | 39,230 |
06.06.25 14:05:24 | - | 39,240 |
06.06.25 14:05:21 | - | 39,245 |
06.06.25 14:05:20 | - | 39,245 |
06.06.25 14:05:18 | - | 39,245 |
06.06.25 14:05:18 | - | 39,245 |
06.06.25 14:05:17 | - | 39,240 |
06.06.25 14:05:17 | - | 39,230 |
06.06.25 14:05:16 | - | 39,245 |
06.06.25 14:05:16 | - | 39,245 |
06.06.25 14:05:15 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:14 | - | 39,230 |
06.06.25 14:05:14 | - | 39,230 |
06.06.25 14:05:12 | - | 39,245 |
06.06.25 14:05:10 | - | 39,245 |
06.06.25 14:05:09 | - | 39,240 |
06.06.25 14:05:07 | - | 39,245 |
06.06.25 14:05:06 | - | 39,245 |
06.06.25 14:05:04 | - | 39,245 |
06.06.25 14:05:02 | - | 39,220 |
06.06.25 14:05:00 | - | 39,245 |
06.06.25 14:04:59 | - | 39,245 |
06.06.25 14:04:57 | - | 39,245 |
06.06.25 14:04:57 | - | 39,240 |
06.06.25 14:04:56 | - | 39,245 |
06.06.25 14:04:54 | - | 39,240 |