Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:27 | - | 40,220 |
19.09.24 10:10:27 | - | 40,220 |
19.09.24 10:10:27 | - | 40,220 |
19.09.24 10:10:27 | - | 40,220 |
19.09.24 10:10:27 | - | 40,220 |
19.09.24 10:10:27 | - | 40,220 |
19.09.24 10:10:27 | - | 40,220 |
19.09.24 10:10:27 | - | 40,220 |
19.09.24 10:09:43 | - | 40,200 |
19.09.24 10:09:23 | - | 40,200 |
19.09.24 10:09:04 | - | 40,190 |
19.09.24 10:08:36 | - | 40,180 |
19.09.24 10:08:05 | - | 40,180 |
19.09.24 10:07:35 | - | 40,195 |
19.09.24 10:07:00 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:47 | - | 40,180 |
19.09.24 10:05:25 | - | 40,185 |
19.09.24 10:03:04 | - | 40,180 |
19.09.24 10:01:50 | - | 40,150 |
19.09.24 10:00:15 | - | 40,145 |
19.09.24 09:59:54 | - | 40,145 |
19.09.24 09:59:11 | - | 40,145 |
19.09.24 09:57:47 | - | 40,145 |
19.09.24 09:57:28 | - | 40,145 |
19.09.24 09:57:28 | - | 40,145 |
19.09.24 09:56:45 | - | 40,120 |
19.09.24 09:56:21 | - | 40,120 |
19.09.24 09:55:53 | - | 40,125 |
19.09.24 09:54:39 | - | 40,125 |
19.09.24 09:53:23 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:55 | - | 40,095 |
19.09.24 09:52:26 | - | 40,090 |
19.09.24 09:51:19 | - | 40,095 |
19.09.24 09:50:28 | - | 40,090 |
19.09.24 09:48:22 | - | 40,115 |
19.09.24 09:48:19 | - | 40,120 |
19.09.24 09:47:47 | - | 40,125 |
19.09.24 09:47:14 | - | 40,120 |
19.09.24 09:46:19 | - | 40,120 |
19.09.24 09:46:09 | - | 40,120 |
19.09.24 09:45:23 | - | 40,145 |
19.09.24 09:44:03 | - | 40,145 |
19.09.24 09:42:18 | - | 40,145 |
19.09.24 09:41:55 | - | 40,125 |
19.09.24 09:41:04 | - | 40,125 |