Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:24 | - | 39,646 |
17.09.24 20:48:47 | - | 39,635 |
17.09.24 20:48:22 | - | 39,646 |
17.09.24 20:48:04 | - | 39,669 |
17.09.24 20:47:38 | - | 39,681 |
17.09.24 20:45:59 | - | 39,669 |
17.09.24 20:33:10 | - | 39,681 |
17.09.24 20:28:05 | - | 39,666 |
17.09.24 20:24:17 | - | 39,677 |
17.09.24 20:21:24 | - | 39,666 |
17.09.24 20:18:59 | - | 39,654 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:15:43 | - | 39,666 |
17.09.24 20:14:49 | - | 39,654 |
17.09.24 20:13:36 | - | 39,666 |
17.09.24 20:09:21 | - | 39,677 |
17.09.24 20:00:18 | - | 39,666 |
17.09.24 19:58:56 | - | 39,669 |
17.09.24 19:56:18 | - | 39,658 |
17.09.24 19:55:09 | - | 39,669 |
17.09.24 19:53:50 | - | 39,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:25 | - | 39,666 |
17.09.24 19:49:07 | - | 39,650 |
17.09.24 19:48:31 | - | 39,639 |
17.09.24 19:47:17 | - | 39,627 |
17.09.24 19:46:53 | - | 39,612 |
17.09.24 19:45:57 | - | 39,596 |
17.09.24 19:45:16 | - | 39,596 |
17.09.24 19:43:01 | - | 39,612 |
17.09.24 19:41:06 | - | 39,627 |
17.09.24 19:40:08 | - | 39,643 |
17.09.24 19:34:41 | - | 39,658 |
17.09.24 19:34:11 | - | 39,669 |
17.09.24 19:33:10 | - | 39,658 |
17.09.24 19:32:01 | - | 39,673 |
17.09.24 19:31:37 | - | 39,689 |