Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:04 | - | 40,010 |
17.09.24 17:00:31 | - | 39,985 |
17.09.24 16:59:17 | - | 39,985 |
17.09.24 16:53:45 | - | 40,010 |
17.09.24 16:52:34 | - | 40,010 |
17.09.24 16:52:04 | - | 40,010 |
17.09.24 16:51:05 | - | 40,010 |
17.09.24 16:49:15 | - | 40,040 |
17.09.24 16:45:31 | - | 40,040 |
17.09.24 16:37:40 | - | 40,040 |
17.09.24 16:35:39 | - | 40,040 |
17.09.24 16:33:33 | - | 40,040 |
17.09.24 16:31:39 | - | 40,045 |
17.09.24 16:29:03 | - | 40,045 |
17.09.24 16:28:14 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:08 | - | 40,040 |
17.09.24 16:23:12 | - | 40,040 |
17.09.24 16:21:52 | - | 40,045 |
17.09.24 16:20:30 | - | 40,040 |
17.09.24 16:19:09 | - | 40,040 |
17.09.24 16:16:26 | - | 40,040 |
17.09.24 16:16:17 | - | 40,060 |
17.09.24 16:14:29 | - | 40,030 |
17.09.24 16:13:39 | - | 40,020 |
17.09.24 16:09:57 | - | 40,040 |
17.09.24 16:08:26 | - | 40,035 |
17.09.24 16:07:14 | - | 40,005 |
17.09.24 16:05:55 | - | 39,980 |
17.09.24 16:04:36 | - | 40,005 |
17.09.24 16:02:53 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |
17.09.24 16:02:05 | - | 39,985 |