Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:07 | - | 40,005 |
17.09.24 13:59:21 | - | 40,005 |
17.09.24 13:56:19 | - | 40,005 |
17.09.24 13:55:49 | - | 40,005 |
17.09.24 13:54:00 | - | 40,005 |
17.09.24 13:52:06 | - | 40,005 |
17.09.24 13:51:42 | - | 40,005 |
17.09.24 13:51:12 | - | 40,005 |
17.09.24 13:49:13 | - | 39,975 |
17.09.24 13:45:35 | - | 39,975 |
17.09.24 13:45:21 | - | 39,975 |
17.09.24 13:44:59 | - | 39,975 |
17.09.24 13:42:41 | - | 39,950 |
17.09.24 13:37:15 | - | 39,950 |
17.09.24 13:28:34 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:13 | - | 39,925 |
17.09.24 13:27:38 | - | 39,930 |
17.09.24 13:27:37 | - | 39,920 |
17.09.24 13:27:03 | - | 39,930 |
17.09.24 13:12:31 | - | 39,955 |
17.09.24 13:00:32 | - | 39,955 |
17.09.24 13:00:14 | - | 39,965 |
17.09.24 12:56:05 | - | 39,980 |
17.09.24 12:47:55 | - | 40,010 |
17.09.24 12:28:37 | - | 40,035 |
17.09.24 12:28:23 | - | 40,040 |
17.09.24 12:16:33 | - | 40,035 |
17.09.24 12:15:33 | - | 40,065 |
17.09.24 12:14:31 | - | 40,070 |
17.09.24 12:14:08 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:10 | - | 40,075 |
17.09.24 12:10:57 | - | 40,065 |
17.09.24 12:10:41 | - | 40,065 |
17.09.24 12:10:11 | - | 40,065 |
17.09.24 12:09:06 | - | 40,035 |
17.09.24 12:07:57 | - | 40,035 |
17.09.24 12:07:01 | - | 40,035 |
17.09.24 12:05:00 | - | 40,035 |
17.09.24 12:04:36 | - | 40,035 |
17.09.24 12:04:21 | - | 40,035 |
17.09.24 12:04:10 | - | 40,040 |
17.09.24 12:04:08 | - | 40,040 |
17.09.24 12:03:45 | - | 40,035 |
17.09.24 12:01:30 | - | 40,010 |
17.09.24 12:00:56 | - | 40,015 |