Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:03 | - | 39,815 |
17.09.24 09:21:17 | - | 39,815 |
17.09.24 09:18:08 | - | 39,840 |
17.09.24 09:17:09 | - | 39,840 |
17.09.24 09:15:56 | - | 39,815 |
17.09.24 09:15:20 | - | 39,785 |
17.09.24 09:14:28 | - | 39,815 |
17.09.24 09:13:07 | - | 39,815 |
17.09.24 09:12:17 | - | 39,815 |
17.09.24 09:12:03 | - | 39,845 |
17.09.24 09:11:22 | - | 39,845 |
17.09.24 09:10:37 | - | 39,845 |
17.09.24 09:10:05 | - | 39,820 |
17.09.24 09:09:56 | - | 39,790 |
17.09.24 09:09:15 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:36 | - | 39,820 |
17.09.24 09:08:14 | - | 39,820 |
17.09.24 09:07:35 | - | 39,790 |
17.09.24 09:05:53 | - | 39,790 |
17.09.24 09:05:16 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:05:00 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:00 | - | 39,760 |
17.09.24 09:04:14 | - | 39,760 |
17.09.24 08:57:02 | - | 39,582 |
17.09.24 08:56:15 | - | 39,594 |
17.09.24 08:50:14 | - | 39,582 |
17.09.24 08:42:59 | - | 39,594 |
17.09.24 08:41:21 | - | 39,582 |
17.09.24 08:39:53 | - | 39,594 |
17.09.24 08:37:04 | - | 39,582 |
17.09.24 08:36:32 | - | 39,594 |
17.09.24 08:34:12 | - | 39,582 |
17.09.24 08:34:05 | - | 39,571 |
17.09.24 08:33:11 | - | 39,559 |
17.09.24 08:31:01 | - | 39,548 |
17.09.24 08:17:13 | - | 39,563 |