Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:44 | - | 40,020 |
17.09.24 12:00:35 | - | 40,010 |
17.09.24 12:00:14 | - | 40,020 |
17.09.24 11:51:16 | - | 40,010 |
17.09.24 11:50:47 | - | 40,010 |
17.09.24 11:49:57 | - | 40,010 |
17.09.24 11:48:54 | - | 40,010 |
17.09.24 11:48:19 | - | 40,010 |
17.09.24 11:47:50 | - | 40,010 |
17.09.24 11:47:42 | - | 39,985 |
17.09.24 11:47:17 | - | 39,985 |
17.09.24 11:46:28 | - | 39,985 |
17.09.24 11:45:47 | - | 39,985 |
17.09.24 11:45:17 | - | 39,990 |
17.09.24 11:42:32 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:15 | - | 39,980 |
17.09.24 11:39:35 | - | 39,980 |
17.09.24 11:39:05 | - | 39,980 |
17.09.24 11:38:33 | - | 39,980 |
17.09.24 11:37:22 | - | 39,980 |
17.09.24 11:37:08 | - | 39,970 |
17.09.24 11:36:43 | - | 39,965 |
17.09.24 11:36:27 | - | 39,965 |
17.09.24 11:36:25 | - | 39,960 |
17.09.24 11:36:06 | - | 39,950 |
17.09.24 11:35:27 | - | 39,950 |
17.09.24 11:35:04 | - | 39,955 |
17.09.24 11:34:51 | - | 39,955 |
17.09.24 11:34:21 | - | 39,960 |
17.09.24 11:31:37 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:21 | - | 39,955 |
17.09.24 11:30:28 | - | 39,955 |
17.09.24 11:30:00 | - | 39,955 |
17.09.24 11:28:44 | - | 39,955 |
17.09.24 11:12:25 | - | 39,955 |
17.09.24 11:11:54 | - | 39,955 |
17.09.24 11:11:27 | - | 39,955 |
17.09.24 11:10:22 | - | 39,955 |
17.09.24 11:09:37 | - | 39,955 |
17.09.24 11:08:32 | - | 39,955 |
17.09.24 11:07:29 | - | 39,955 |
17.09.24 11:00:35 | - | 39,915 |
17.09.24 11:00:17 | - | 39,785 |
17.09.24 10:59:48 | - | 39,780 |
17.09.24 10:59:23 | - | 39,830 |