Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:42:20 | - | 39,558 |
13.09.24 19:42:20 | - | 39,558 |
13.09.24 19:42:20 | - | 39,558 |
13.09.24 19:42:20 | - | 39,558 |
13.09.24 19:42:20 | - | 39,558 |
13.09.24 19:38:39 | - | 39,570 |
13.09.24 19:26:12 | - | 39,558 |
13.09.24 19:21:51 | - | 39,547 |
13.09.24 19:17:11 | - | 39,558 |
13.09.24 19:10:09 | - | 39,547 |
13.09.24 19:07:03 | - | 39,536 |
13.09.24 19:06:33 | - | 39,547 |
13.09.24 18:59:11 | - | 39,536 |
13.09.24 18:55:44 | - | 39,524 |
13.09.24 18:55:00 | - | 39,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:54 | - | 39,524 |
13.09.24 18:52:01 | - | 39,536 |
13.09.24 18:51:45 | - | 39,524 |
13.09.24 18:50:04 | - | 39,513 |
13.09.24 18:49:42 | - | 39,524 |
13.09.24 18:46:24 | - | 39,513 |
13.09.24 18:39:43 | - | 39,528 |
13.09.24 18:36:17 | - | 39,513 |
13.09.24 18:34:03 | - | 39,528 |
13.09.24 18:30:03 | - | 39,513 |
13.09.24 18:28:55 | - | 39,501 |
13.09.24 18:27:11 | - | 39,513 |
13.09.24 18:25:31 | - | 39,524 |
13.09.24 18:22:50 | - | 39,536 |
13.09.24 18:18:21 | - | 39,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:56 | - | 39,536 |
13.09.24 18:14:49 | - | 39,547 |
13.09.24 18:14:21 | - | 39,536 |
13.09.24 18:13:40 | - | 39,551 |
13.09.24 18:06:42 | - | 39,566 |
13.09.24 18:02:44 | - | 39,581 |
13.09.24 18:01:01 | - | 39,597 |
13.09.24 17:57:19 | - | 39,581 |
13.09.24 17:56:39 | - | 39,570 |
13.09.24 17:47:57 | - | 39,581 |
13.09.24 17:40:20 | - | 39,566 |
13.09.24 17:36:07 | - | 39,551 |
13.09.24 17:27:59 | - | 39,730 |
13.09.24 17:27:24 | - | 39,760 |
13.09.24 17:27:01 | - | 39,725 |