Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:02 | - | 39,660 |
13.09.24 14:53:19 | - | 39,650 |
13.09.24 14:52:49 | - | 39,650 |
13.09.24 14:52:29 | - | 39,655 |
13.09.24 14:50:13 | - | 39,650 |
13.09.24 14:46:28 | - | 39,650 |
13.09.24 14:45:20 | - | 39,630 |
13.09.24 14:44:17 | - | 39,625 |
13.09.24 14:42:46 | - | 39,620 |
13.09.24 14:41:23 | - | 39,620 |
13.09.24 14:39:53 | - | 39,650 |
13.09.24 14:39:23 | - | 39,675 |
13.09.24 14:38:19 | - | 39,675 |
13.09.24 14:36:28 | - | 39,675 |
13.09.24 14:34:32 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:01 | - | 39,665 |
13.09.24 14:29:13 | - | 39,575 |
13.09.24 14:27:31 | - | 39,665 |
13.09.24 14:25:37 | - | 39,655 |
13.09.24 14:24:38 | - | 39,655 |
13.09.24 14:22:57 | - | 39,660 |
13.09.24 14:22:45 | - | 39,660 |
13.09.24 14:22:13 | - | 39,670 |
13.09.24 14:14:28 | - | 39,680 |
13.09.24 14:14:08 | - | 39,680 |
13.09.24 14:13:41 | - | 39,655 |
13.09.24 14:13:03 | - | 39,655 |
13.09.24 14:10:37 | - | 39,655 |
13.09.24 14:03:27 | - | 39,655 |
13.09.24 13:55:08 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:06 | - | 39,655 |
13.09.24 13:52:27 | - | 39,625 |
13.09.24 13:47:51 | - | 39,625 |
13.09.24 13:46:52 | - | 39,625 |
13.09.24 13:46:22 | - | 39,625 |
13.09.24 13:44:09 | - | 39,625 |
13.09.24 13:43:45 | - | 39,630 |
13.09.24 13:43:07 | - | 39,625 |
13.09.24 13:41:45 | - | 39,595 |
13.09.24 13:41:15 | - | 39,595 |
13.09.24 13:38:31 | - | 39,595 |
13.09.24 13:36:44 | - | 39,595 |
13.09.24 13:29:24 | - | 39,625 |
13.09.24 13:24:28 | - | 39,650 |
13.09.24 13:22:33 | - | 39,635 |