Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:14 | - | 39,675 |
13.09.24 10:23:21 | - | 39,680 |
13.09.24 10:23:01 | - | 39,685 |
13.09.24 10:15:42 | - | 39,675 |
13.09.24 10:14:58 | - | 39,705 |
13.09.24 10:14:28 | - | 39,705 |
13.09.24 10:13:47 | - | 39,705 |
13.09.24 10:12:42 | - | 39,675 |
13.09.24 10:11:02 | - | 39,675 |
13.09.24 10:10:32 | - | 39,675 |
13.09.24 10:10:19 | - | 39,675 |
13.09.24 10:09:57 | - | 39,640 |
13.09.24 10:05:55 | - | 39,640 |
13.09.24 10:03:51 | - | 39,610 |
13.09.24 10:00:12 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:57 | - | 39,665 |
13.09.24 09:54:49 | - | 39,665 |
13.09.24 09:54:19 | - | 39,665 |
13.09.24 09:52:30 | - | 39,695 |
13.09.24 09:51:57 | - | 39,700 |
13.09.24 09:50:44 | - | 39,695 |
13.09.24 09:50:14 | - | 39,695 |
13.09.24 09:46:53 | - | 39,720 |
13.09.24 09:46:19 | - | 39,725 |
13.09.24 09:45:03 | - | 39,750 |
13.09.24 09:43:00 | - | 39,750 |
13.09.24 09:40:18 | - | 39,750 |
13.09.24 09:39:27 | - | 39,750 |
13.09.24 09:37:11 | - | 39,750 |
13.09.24 09:34:49 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:31 | - | 39,750 |
13.09.24 09:32:23 | - | 39,750 |
13.09.24 09:32:08 | - | 39,755 |
13.09.24 09:31:17 | - | 39,780 |
13.09.24 09:30:47 | - | 39,780 |
13.09.24 09:29:23 | - | 39,755 |
13.09.24 09:29:18 | - | 39,760 |
13.09.24 09:28:06 | - | 39,780 |
13.09.24 09:27:28 | - | 39,755 |
13.09.24 09:26:58 | - | 39,755 |
13.09.24 09:26:17 | - | 39,725 |
13.09.24 09:25:34 | - | 39,725 |
13.09.24 09:25:04 | - | 39,725 |
13.09.24 09:24:32 | - | 39,710 |
13.09.24 09:23:12 | - | 39,705 |