Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:00 | - | 39,395 |
12.09.24 19:57:03 | - | 39,384 |
12.09.24 19:56:54 | - | 39,395 |
12.09.24 19:52:12 | - | 39,407 |
12.09.24 19:50:49 | - | 39,395 |
12.09.24 19:47:27 | - | 39,384 |
12.09.24 19:46:42 | - | 39,395 |
12.09.24 19:35:17 | - | 39,380 |
12.09.24 19:32:28 | - | 39,368 |
12.09.24 19:31:27 | - | 39,357 |
12.09.24 19:30:20 | - | 39,368 |
12.09.24 19:28:57 | - | 39,357 |
12.09.24 19:26:49 | - | 39,368 |
12.09.24 19:25:16 | - | 39,357 |
12.09.24 19:24:12 | - | 39,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:46 | - | 39,357 |
12.09.24 19:21:47 | - | 39,345 |
12.09.24 19:21:26 | - | 39,357 |
12.09.24 19:18:27 | - | 39,334 |
12.09.24 19:15:21 | - | 39,345 |
12.09.24 19:08:55 | - | 39,334 |
12.09.24 19:08:45 | - | 39,345 |
12.09.24 19:02:29 | - | 39,334 |
12.09.24 19:00:28 | - | 39,322 |
12.09.24 18:58:49 | - | 39,334 |
12.09.24 18:57:18 | - | 39,322 |
12.09.24 18:56:13 | - | 39,311 |
12.09.24 18:55:52 | - | 39,322 |
12.09.24 18:55:03 | - | 39,334 |
12.09.24 18:52:37 | - | 39,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:16 | - | 39,303 |
12.09.24 18:49:38 | - | 39,288 |
12.09.24 18:48:28 | - | 39,273 |
12.09.24 18:45:44 | - | 39,261 |
12.09.24 18:41:57 | - | 39,250 |
12.09.24 18:41:28 | - | 39,238 |
12.09.24 18:39:44 | - | 39,227 |
12.09.24 18:36:50 | - | 39,238 |
12.09.24 18:36:35 | - | 39,227 |
12.09.24 18:33:39 | - | 39,238 |
12.09.24 18:32:33 | - | 39,227 |
12.09.24 18:31:52 | - | 39,238 |
12.09.24 18:28:25 | - | 39,227 |
12.09.24 18:25:52 | - | 39,238 |
12.09.24 18:23:40 | - | 39,227 |