Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:30 | - | 39,725 |
13.09.24 09:17:05 | - | 39,700 |
13.09.24 09:14:53 | - | 39,730 |
13.09.24 09:14:08 | - | 39,700 |
13.09.24 09:13:27 | - | 39,730 |
13.09.24 09:12:43 | - | 39,730 |
13.09.24 09:12:23 | - | 39,730 |
13.09.24 09:11:03 | - | 39,705 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:58 | - | 39,700 |
13.09.24 09:10:03 | - | 39,670 |
13.09.24 09:09:46 | - | 39,645 |
13.09.24 09:09:12 | - | 39,655 |
13.09.24 09:08:46 | - | 39,660 |
13.09.24 09:07:56 | - | 39,650 |
13.09.24 09:07:34 | - | 39,650 |
13.09.24 09:06:50 | - | 39,640 |
13.09.24 09:05:48 | - | 39,600 |
13.09.24 09:05:31 | - | 39,600 |
13.09.24 09:04:17 | - | 39,570 |
13.09.24 08:55:38 | - | 39,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:53:13 | - | 39,265 |
13.09.24 08:52:11 | - | 39,277 |
13.09.24 08:52:08 | - | 39,265 |
13.09.24 08:51:56 | - | 39,277 |
13.09.24 08:51:53 | - | 39,288 |
13.09.24 08:51:45 | - | 39,303 |
13.09.24 08:51:23 | - | 39,288 |
13.09.24 08:49:37 | - | 39,299 |
13.09.24 08:46:21 | - | 39,284 |
13.09.24 08:44:53 | - | 39,296 |
13.09.24 08:44:16 | - | 39,284 |
13.09.24 08:44:15 | - | 39,273 |
13.09.24 08:43:33 | - | 39,261 |
13.09.24 08:43:21 | - | 39,273 |
13.09.24 08:42:07 | - | 39,261 |