Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:39:22 | - | 39,250 |
13.09.24 08:38:37 | - | 39,261 |
13.09.24 08:38:36 | - | 39,250 |
13.09.24 08:37:56 | - | 39,269 |
13.09.24 08:34:18 | - | 39,280 |
13.09.24 08:34:05 | - | 39,292 |
13.09.24 08:33:00 | - | 39,280 |
13.09.24 08:31:02 | - | 39,292 |
13.09.24 08:30:16 | - | 39,280 |
13.09.24 08:27:53 | - | 39,292 |
13.09.24 08:26:29 | - | 39,303 |
13.09.24 08:26:16 | - | 39,292 |
13.09.24 08:25:44 | - | 39,303 |
13.09.24 08:22:58 | - | 39,292 |
13.09.24 08:21:34 | - | 39,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:20:34 | - | 39,288 |
13.09.24 08:19:32 | - | 39,299 |
13.09.24 08:18:45 | - | 39,311 |
13.09.24 08:18:16 | - | 39,322 |
13.09.24 08:16:38 | - | 39,311 |
13.09.24 08:15:23 | - | 39,322 |
13.09.24 08:12:09 | - | 39,311 |
13.09.24 08:07:54 | - | 39,322 |
13.09.24 08:07:14 | - | 39,334 |
13.09.24 08:06:44 | - | 39,345 |
13.09.24 08:05:39 | - | 39,330 |
13.09.24 08:05:16 | - | 39,342 |
12.09.24 21:59:06 | - | 39,349 |
12.09.24 21:57:13 | - | 39,338 |
12.09.24 21:57:02 | - | 39,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:03 | - | 39,338 |
12.09.24 21:54:40 | - | 39,326 |
12.09.24 21:54:00 | - | 39,338 |
12.09.24 21:49:00 | - | 39,326 |
12.09.24 21:45:37 | - | 39,338 |
12.09.24 21:44:48 | - | 39,349 |
12.09.24 21:35:28 | - | 39,338 |
12.09.24 21:31:08 | - | 39,326 |
12.09.24 21:30:57 | - | 39,338 |
12.09.24 21:30:02 | - | 39,326 |
12.09.24 21:29:22 | - | 39,342 |
12.09.24 21:27:35 | - | 39,330 |
12.09.24 21:12:12 | - | 39,342 |
12.09.24 21:11:51 | - | 39,330 |
12.09.24 21:08:04 | - | 39,342 |