Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:10 | - | 39,208 |
12.09.24 17:46:36 | - | 39,196 |
12.09.24 17:46:31 | - | 39,208 |
12.09.24 17:46:14 | - | 39,208 |
12.09.24 17:43:51 | - | 39,219 |
12.09.24 17:43:23 | - | 39,231 |
12.09.24 17:43:08 | - | 39,219 |
12.09.24 17:42:50 | - | 39,234 |
12.09.24 17:41:28 | - | 39,250 |
12.09.24 17:40:48 | - | 39,238 |
12.09.24 17:39:30 | - | 39,227 |
12.09.24 17:39:21 | - | 39,238 |
12.09.24 17:39:02 | - | 39,227 |
12.09.24 17:38:41 | - | 39,238 |
12.09.24 17:37:25 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:18 | - | 39,238 |
12.09.24 17:37:02 | - | 39,250 |
12.09.24 17:36:06 | - | 39,234 |
12.09.24 17:28:31 | - | 39,405 |
12.09.24 17:27:24 | - | 39,435 |
12.09.24 17:25:25 | - | 39,405 |
12.09.24 17:23:14 | - | 39,405 |
12.09.24 17:17:19 | - | 39,435 |
12.09.24 17:15:55 | - | 39,435 |
12.09.24 17:15:04 | - | 39,465 |
12.09.24 17:14:34 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:13:56 | - | 39,465 |
12.09.24 17:12:20 | - | 39,435 |
12.09.24 17:11:24 | - | 39,415 |
12.09.24 17:10:45 | - | 39,405 |
12.09.24 17:08:30 | - | 39,435 |
12.09.24 17:08:01 | - | 39,435 |
12.09.24 17:06:53 | - | 39,415 |