Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:53 | - | 39,405 |
12.09.24 17:01:02 | - | 39,405 |
12.09.24 17:00:18 | - | 39,405 |
12.09.24 16:59:24 | - | 39,435 |
12.09.24 16:58:07 | - | 39,465 |
12.09.24 16:57:20 | - | 39,465 |
12.09.24 16:55:23 | - | 39,465 |
12.09.24 16:52:07 | - | 39,435 |
12.09.24 16:50:05 | - | 39,435 |
12.09.24 16:46:58 | - | 39,435 |
12.09.24 16:45:30 | - | 39,435 |
12.09.24 16:42:19 | - | 39,435 |
12.09.24 16:42:06 | - | 39,425 |
12.09.24 16:40:59 | - | 39,415 |
12.09.24 16:39:18 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:36 | - | 39,410 |
12.09.24 16:35:40 | - | 39,405 |
12.09.24 16:35:05 | - | 39,435 |
12.09.24 16:33:49 | - | 39,430 |
12.09.24 16:31:27 | - | 39,430 |
12.09.24 16:30:37 | - | 39,415 |
12.09.24 16:29:54 | - | 39,405 |
12.09.24 16:28:31 | - | 39,405 |
12.09.24 16:28:01 | - | 39,405 |
12.09.24 16:26:41 | - | 39,435 |
12.09.24 16:25:34 | - | 39,435 |
12.09.24 16:24:05 | - | 39,435 |
12.09.24 16:23:29 | - | 39,465 |
12.09.24 16:22:34 | - | 39,470 |
12.09.24 16:19:39 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:18 | - | 39,465 |
12.09.24 16:17:16 | - | 39,435 |
12.09.24 16:16:00 | - | 39,435 |
12.09.24 16:15:16 | - | 39,435 |
12.09.24 16:12:36 | - | 39,405 |
12.09.24 16:11:56 | - | 39,355 |
12.09.24 16:10:45 | - | 39,350 |
12.09.24 16:09:44 | - | 39,320 |
12.09.24 16:08:16 | - | 39,320 |
12.09.24 16:06:49 | - | 39,320 |
12.09.24 16:05:41 | - | 39,290 |
12.09.24 16:04:37 | - | 39,290 |
12.09.24 16:03:24 | - | 39,290 |
12.09.24 16:01:26 | - | 39,260 |
12.09.24 16:00:44 | - | 39,260 |