Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:18 | - | 39,290 |
12.09.24 15:58:10 | - | 39,290 |
12.09.24 15:57:01 | - | 39,290 |
12.09.24 15:55:37 | - | 39,320 |
12.09.24 15:54:14 | - | 39,320 |
12.09.24 15:52:41 | - | 39,320 |
12.09.24 15:51:41 | - | 39,260 |
12.09.24 15:50:03 | - | 39,290 |
12.09.24 15:48:35 | - | 39,290 |
12.09.24 15:46:46 | - | 39,320 |
12.09.24 15:45:52 | - | 39,350 |
12.09.24 15:44:24 | - | 39,350 |
12.09.24 15:43:49 | - | 39,350 |
12.09.24 15:42:14 | - | 39,380 |
12.09.24 15:41:27 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:27 | - | 39,410 |
12.09.24 15:39:41 | - | 39,380 |
12.09.24 15:38:35 | - | 39,410 |
12.09.24 15:38:35 | - | 39,410 |
12.09.24 15:38:35 | - | 39,410 |
12.09.24 15:37:19 | - | 39,380 |
12.09.24 15:35:47 | - | 39,380 |
12.09.24 15:34:30 | - | 39,405 |
12.09.24 15:33:19 | - | 39,375 |
12.09.24 15:32:05 | - | 39,345 |
12.09.24 15:30:11 | - | 39,340 |
12.09.24 15:28:58 | - | 39,370 |
12.09.24 15:28:56 | - | 39,400 |
12.09.24 15:28:02 | - | 39,405 |
12.09.24 15:26:54 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:47 | - | 39,435 |
12.09.24 15:25:43 | - | 39,440 |
12.09.24 15:24:39 | - | 39,450 |
12.09.24 15:24:04 | - | 39,465 |
12.09.24 15:23:54 | - | 39,470 |
12.09.24 15:22:57 | - | 39,480 |
12.09.24 15:20:57 | - | 39,495 |
12.09.24 15:19:17 | - | 39,495 |
12.09.24 15:18:22 | - | 39,495 |
12.09.24 15:17:54 | - | 39,520 |
12.09.24 15:17:22 | - | 39,510 |
12.09.24 15:16:54 | - | 39,505 |
12.09.24 15:15:56 | - | 39,530 |
12.09.24 15:15:28 | - | 39,530 |
12.09.24 15:13:01 | - | 39,530 |