Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:55 | - | 39,730 |
13.09.24 17:18:03 | - | 39,730 |
13.09.24 17:17:03 | - | 39,730 |
13.09.24 17:15:45 | - | 39,730 |
13.09.24 17:13:02 | - | 39,730 |
13.09.24 17:10:49 | - | 39,730 |
13.09.24 17:07:21 | - | 39,730 |
13.09.24 17:05:38 | - | 39,760 |
13.09.24 17:04:48 | - | 39,760 |
13.09.24 17:04:37 | - | 39,760 |
13.09.24 17:03:28 | - | 39,795 |
13.09.24 17:02:09 | - | 39,760 |
13.09.24 17:01:46 | - | 39,760 |
13.09.24 17:00:06 | - | 39,825 |
13.09.24 16:59:02 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:30 | - | 39,790 |
13.09.24 16:52:00 | - | 39,820 |
13.09.24 16:50:44 | - | 39,850 |
13.09.24 16:49:52 | - | 39,850 |
13.09.24 16:48:23 | - | 39,825 |
13.09.24 16:48:07 | - | 39,835 |
13.09.24 16:45:45 | - | 39,820 |
13.09.24 16:45:15 | - | 39,820 |
13.09.24 16:41:41 | - | 39,790 |
13.09.24 16:41:26 | - | 39,795 |
13.09.24 16:40:08 | - | 39,790 |
13.09.24 16:33:29 | - | 39,790 |
13.09.24 16:31:01 | - | 39,790 |
13.09.24 16:30:33 | - | 39,820 |
13.09.24 16:28:09 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |
13.09.24 16:24:49 | - | 39,850 |