Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:51 | - | 48,205 |
18.09.24 15:43:12 | - | 48,200 |
18.09.24 15:42:10 | - | 48,220 |
18.09.24 15:41:09 | - | 48,227 |
18.09.24 15:40:39 | - | 48,232 |
18.09.24 15:39:36 | - | 48,217 |
18.09.24 15:39:00 | - | 48,215 |
18.09.24 15:38:38 | - | 48,212 |
18.09.24 15:37:42 | - | 48,200 |
18.09.24 15:36:37 | - | 48,190 |
18.09.24 15:34:52 | - | 48,230 |
18.09.24 15:33:44 | - | 48,225 |
18.09.24 15:32:32 | - | 48,195 |
18.09.24 15:31:35 | - | 48,205 |
18.09.24 15:30:38 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:57 | - | 48,255 |
18.09.24 15:28:57 | - | 48,250 |
18.09.24 15:28:00 | - | 48,255 |
18.09.24 15:27:46 | - | 48,270 |
18.09.24 15:27:17 | - | 48,275 |
18.09.24 15:27:00 | - | 48,275 |
18.09.24 15:27:00 | - | 48,275 |
18.09.24 15:27:00 | - | 48,275 |
18.09.24 15:26:23 | - | 48,275 |
18.09.24 15:25:14 | - | 48,285 |
18.09.24 15:24:12 | - | 48,285 |
18.09.24 15:23:03 | - | 48,285 |
18.09.24 15:22:40 | - | 48,255 |
18.09.24 15:22:02 | - | 48,255 |
18.09.24 15:21:00 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:45 | - | 48,255 |
18.09.24 15:20:07 | - | 48,255 |
18.09.24 15:19:37 | - | 48,255 |
18.09.24 15:18:51 | - | 48,255 |
18.09.24 15:18:47 | - | 48,245 |
18.09.24 15:17:19 | - | 48,235 |
18.09.24 15:17:12 | - | 48,245 |
18.09.24 15:16:34 | - | 48,235 |
18.09.24 15:16:11 | - | 48,240 |
18.09.24 15:15:59 | - | 48,235 |
18.09.24 15:15:13 | - | 48,260 |
18.09.24 15:15:11 | - | 48,255 |
18.09.24 15:15:11 | - | 48,255 |
18.09.24 15:15:11 | - | 48,255 |
18.09.24 15:15:11 | - | 48,255 |