Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:52 | - | 48,046 |
18.09.24 19:52:13 | - | 48,034 |
18.09.24 19:46:57 | - | 48,046 |
18.09.24 19:45:29 | - | 48,070 |
18.09.24 19:39:00 | - | 48,040 |
18.09.24 19:37:31 | - | 48,028 |
18.09.24 19:36:13 | - | 48,052 |
18.09.24 19:35:11 | - | 48,034 |
18.09.24 19:35:09 | - | 48,052 |
18.09.24 19:33:27 | - | 48,028 |
18.09.24 19:33:27 | - | 48,028 |
18.09.24 19:30:00 | - | 48,004 |
18.09.24 19:27:17 | - | 47,987 |
18.09.24 19:27:16 | - | 47,969 |
18.09.24 19:25:56 | - | 47,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:08 | - | 47,969 |
18.09.24 18:58:08 | - | 47,945 |
18.09.24 18:58:08 | - | 47,945 |
18.09.24 18:58:08 | - | 47,945 |
18.09.24 18:58:08 | - | 47,945 |
18.09.24 17:43:52 | - | 47,927 |
18.09.24 17:42:53 | - | 47,903 |
18.09.24 17:36:07 | - | 47,927 |
18.09.24 17:29:07 | - | 48,185 |
18.09.24 17:28:33 | - | 48,180 |
18.09.24 17:28:09 | - | 48,180 |
18.09.24 17:27:59 | - | 48,170 |
18.09.24 17:27:24 | - | 48,185 |
18.09.24 17:27:01 | - | 48,185 |
18.09.24 17:26:30 | - | 48,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:07 | - | 48,187 |
18.09.24 17:25:41 | - | 48,185 |
18.09.24 17:25:00 | - | 48,200 |
18.09.24 17:24:18 | - | 48,202 |
18.09.24 17:23:40 | - | 48,202 |
18.09.24 17:23:25 | - | 48,207 |
18.09.24 17:22:55 | - | 48,205 |
18.09.24 17:22:27 | - | 48,207 |
18.09.24 17:21:50 | - | 48,207 |
18.09.24 17:21:25 | - | 48,207 |
18.09.24 17:21:16 | - | 48,217 |
18.09.24 17:20:28 | - | 48,215 |
18.09.24 17:19:17 | - | 48,222 |
18.09.24 17:18:35 | - | 48,222 |
18.09.24 17:18:16 | - | 48,217 |