Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:12 | - | 48,094 |
18.09.24 21:52:05 | - | 48,076 |
18.09.24 21:52:05 | - | 48,076 |
18.09.24 21:51:03 | - | 48,076 |
18.09.24 21:49:36 | - | 48,070 |
18.09.24 21:48:48 | - | 48,064 |
18.09.24 21:47:17 | - | 48,070 |
18.09.24 21:46:23 | - | 48,076 |
18.09.24 21:45:37 | - | 48,070 |
18.09.24 21:44:28 | - | 48,076 |
18.09.24 21:41:42 | - | 48,088 |
18.09.24 21:41:22 | - | 48,106 |
18.09.24 21:39:48 | - | 48,106 |
18.09.24 21:39:30 | - | 48,088 |
18.09.24 21:38:42 | - | 48,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:27 | - | 48,124 |
18.09.24 21:38:27 | - | 48,124 |
18.09.24 21:38:27 | - | 48,124 |
18.09.24 21:38:27 | - | 48,124 |
18.09.24 21:38:27 | - | 48,124 |
18.09.24 21:35:54 | - | 48,106 |
18.09.24 21:35:12 | - | 48,130 |
18.09.24 21:34:44 | - | 48,112 |
18.09.24 21:34:12 | - | 48,124 |
18.09.24 21:34:12 | - | 48,124 |
18.09.24 21:33:22 | - | 48,165 |
18.09.24 21:32:53 | - | 48,207 |
18.09.24 21:32:06 | - | 48,213 |
18.09.24 21:30:30 | - | 48,213 |
18.09.24 21:29:51 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:10 | - | 48,153 |
18.09.24 21:28:29 | - | 48,213 |
18.09.24 21:28:07 | - | 48,219 |
18.09.24 21:26:58 | - | 48,213 |
18.09.24 21:26:57 | - | 48,189 |
18.09.24 21:26:09 | - | 48,213 |
18.09.24 21:25:16 | - | 48,171 |
18.09.24 21:24:29 | - | 48,142 |
18.09.24 21:23:39 | - | 48,112 |
18.09.24 21:23:39 | - | 48,112 |
18.09.24 21:23:39 | - | 48,112 |
18.09.24 21:23:39 | - | 48,112 |
18.09.24 21:22:53 | - | 48,106 |
18.09.24 21:22:19 | - | 48,112 |
18.09.24 21:21:35 | - | 48,070 |