Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:58 | 0 | 65,3000 |
13:52:44 | 0 | 65,3900 |
13:16:48 | 0 | 65,3600 |
12:54:26 | 0 | 65,4300 |
12:05:50 | 0 | 65,6800 |
11:07:15 | 0 | 65,5600 |
10:10:37 | 0 | 65,6400 |
09:37:31 | 0 | 65,6700 |
09:23:58 | 0 | 65,5800 |
09.06.25 19:27:07 | 0 | 65,9400 |
09.06.25 18:27:38 | 0 | 65,9200 |
09.06.25 17:27:47 | 0 | 65,9500 |
09.06.25 16:35:31 | 0 | 66,0600 |
09.06.25 14:57:09 | 0 | 65,8700 |
09.06.25 13:59:57 | 0 | 65,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:00:48 | 0 | 65,9100 |
09.06.25 12:13:55 | 0 | 65,9500 |
09.06.25 12:06:29 | 0 | 65,9900 |
09.06.25 11:15:57 | 0 | 65,9700 |
09.06.25 10:25:22 | 0 | 65,7300 |
09.06.25 10:04:38 | 0 | 65,7200 |
09.06.25 09:29:49 | 0 | 65,7100 |
09.06.25 09:24:25 | 0 | 65,7500 |
06.06.25 19:32:35 | 0 | 65,7400 |
06.06.25 18:55:28 | 0 | 65,8100 |
06.06.25 18:10:25 | 0 | 65,8800 |
06.06.25 17:12:38 | 0 | 65,9700 |
06.06.25 16:26:56 | 0 | 65,9100 |
06.06.25 15:59:26 | 0 | 65,9300 |
06.06.25 15:29:50 | 0 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:36 | 0 | 65,7200 |
06.06.25 13:54:17 | 0 | 65,5600 |
06.06.25 12:52:50 | 0 | 65,5200 |
06.06.25 11:52:32 | 0 | 65,4800 |
06.06.25 11:06:06 | 0 | 65,4700 |
06.06.25 10:16:48 | 0 | 65,5600 |
06.06.25 09:34:35 | 0 | 65,2700 |
06.06.25 09:20:50 | 0 | 65,4300 |
05.06.25 19:35:48 | 0 | 65,3300 |
05.06.25 19:18:13 | 0 | 65,3200 |
05.06.25 18:29:00 | 0 | 65,3400 |
05.06.25 17:28:17 | 0 | 65,4000 |
05.06.25 16:34:42 | 0 | 65,1700 |
05.06.25 16:32:13 | 0 | 65,1300 |
05.06.25 15:52:25 | 0 | 64,9900 |