Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:47 | 0 | 65,9500 |
16:35:31 | 0 | 66,0600 |
14:57:09 | 0 | 65,8700 |
13:59:57 | 0 | 65,8600 |
13:00:48 | 0 | 65,9100 |
12:13:55 | 0 | 65,9500 |
12:06:29 | 0 | 65,9900 |
11:15:57 | 0 | 65,9700 |
10:25:22 | 0 | 65,7300 |
10:04:38 | 0 | 65,7200 |
09:29:49 | 0 | 65,7100 |
09:24:25 | 0 | 65,7500 |
06.06.25 19:32:35 | 0 | 65,7400 |
06.06.25 18:55:28 | 0 | 65,8100 |
06.06.25 18:10:25 | 0 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:38 | 0 | 65,9700 |
06.06.25 16:26:56 | 0 | 65,9100 |
06.06.25 15:59:26 | 0 | 65,9300 |
06.06.25 15:29:50 | 0 | 65,9100 |
06.06.25 14:40:36 | 0 | 65,7200 |
06.06.25 13:54:17 | 0 | 65,5600 |
06.06.25 12:52:50 | 0 | 65,5200 |
06.06.25 11:52:32 | 0 | 65,4800 |
06.06.25 11:06:06 | 0 | 65,4700 |
06.06.25 10:16:48 | 0 | 65,5600 |
06.06.25 09:34:35 | 0 | 65,2700 |
06.06.25 09:20:50 | 0 | 65,4300 |
05.06.25 19:35:48 | 0 | 65,3300 |
05.06.25 19:18:13 | 0 | 65,3200 |
05.06.25 18:29:00 | 0 | 65,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:17 | 0 | 65,4000 |
05.06.25 16:34:42 | 0 | 65,1700 |
05.06.25 16:32:13 | 0 | 65,1300 |
05.06.25 15:52:25 | 0 | 64,9900 |
05.06.25 15:35:39 | 0 | 64,6900 |
05.06.25 14:48:55 | 0 | 64,7800 |
05.06.25 13:55:42 | 0 | 64,8600 |
05.06.25 13:08:47 | 0 | 64,8800 |
05.06.25 13:07:48 | 0 | 64,8700 |
05.06.25 12:20:55 | 0 | 65,1100 |
05.06.25 12:02:44 | 0 | 65,0600 |
05.06.25 11:21:49 | 0 | 65,1400 |
05.06.25 10:24:36 | 0 | 65,0300 |
05.06.25 09:34:32 | 0 | 64,8200 |
04.06.25 19:38:59 | 0 | 64,8900 |