Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:05 | 0 | 48,33 |
18.09.24 14:09:25 | 0 | 48,07 |
18.09.24 08:19:20 | 0 | 47,98 |
17.09.24 08:25:02 | 0 | 47,83 |
16.09.24 09:17:53 | 0 | 47,26 |
13.09.24 08:19:28 | 0 | 47,01 |
12.09.24 08:33:08 | 0 | 47,04 |
11.09.24 08:42:28 | 0 | 46,83 |
10.09.24 09:05:45 | 0 | 47,10 |
09.09.24 09:09:55 | 0 | 46,95 |
06.09.24 09:14:07 | 0 | 47,02 |
06.09.24 09:07:10 | 0 | 47,11 |
05.09.24 09:10:16 | 0 | 46,94 |
04.09.24 08:16:39 | 0 | 46,74 |
03.09.24 09:11:23 | 0 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:25 | 0 | 48,10 |
30.08.24 09:07:42 | 0 | 48,06 |
29.08.24 09:05:37 | 0 | 47,55 |
28.08.24 09:08:30 | 0 | 47,67 |
27.08.24 09:40:01 | 0 | 47,32 |
27.08.24 08:31:52 | 0 | 47,39 |
26.08.24 09:06:29 | 0 | 47,27 |
23.08.24 09:25:46 | 0 | 47,16 |
22.08.24 08:12:16 | 0 | 46,68 |
21.08.24 08:21:39 | 0 | 46,54 |
20.08.24 08:14:20 | 0 | 47,19 |
Keine Daten verfügbar