Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:35 | 21 | 47,82 |
23.12.24 15:38:38 | 13 | 47,63 |
23.12.24 15:09:55 | 20 | 47,51 |
23.12.24 14:48:43 | 200 | 47,60 |
23.12.24 14:16:48 | 50 | 47,72 |
23.12.24 12:59:53 | 230 | 47,64 |
23.12.24 12:55:47 | 11 | 47,63 |
23.12.24 12:29:13 | 5 | 47,66 |
23.12.24 11:44:00 | 3 | 47,70 |
23.12.24 11:29:11 | 1 | 47,60 |
23.12.24 11:15:59 | 12 | 47,75 |
23.12.24 11:05:33 | 1 | 47,61 |
23.12.24 11:03:53 | 10 | 47,69 |
23.12.24 10:42:11 | 1 | 47,69 |
23.12.24 10:12:56 | 27 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:43 | 15 | 47,74 |
23.12.24 09:44:17 | 5 | 47,65 |
23.12.24 09:30:20 | 1 | 47,60 |
23.12.24 09:26:04 | 18 | 47,64 |
23.12.24 09:20:02 | 300 | 47,72 |
23.12.24 09:05:45 | 10 | 47,77 |
23.12.24 08:33:33 | 45 | 47,53 |
23.12.24 08:03:37 | 1 | 47,62 |
20.12.24 20:09:40 | 2 | 47,79 |
20.12.24 19:00:31 | 11 | 47,84 |
20.12.24 18:06:23 | 6 | 47,44 |
20.12.24 18:03:37 | 15 | 47,81 |
20.12.24 17:59:27 | 100 | 47,82 |
20.12.24 17:17:54 | 200 | 47,68 |
20.12.24 16:49:05 | 3 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:44 | 40 | 47,56 |
20.12.24 15:59:29 | 50 | 47,41 |
20.12.24 15:22:18 | 6 | 47,00 |
20.12.24 14:28:13 | 45 | 47,10 |
20.12.24 14:09:04 | 600 | 47,25 |
20.12.24 14:09:01 | 700 | 47,25 |
20.12.24 14:08:59 | 700 | 47,25 |
20.12.24 13:24:49 | 80 | 47,00 |
20.12.24 13:07:10 | 7 | 47,01 |
20.12.24 13:03:16 | 77 | 47,15 |
20.12.24 12:44:30 | 50 | 47,16 |
20.12.24 12:30:04 | 10 | 47,38 |
20.12.24 12:23:12 | 130 | 47,18 |
20.12.24 12:16:08 | 3 | 47,16 |
20.12.24 12:05:12 | 1 | 47,42 |