Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:16 | - | 48,249 |
18.09.24 20:37:53 | - | 48,255 |
18.09.24 20:37:28 | - | 48,213 |
18.09.24 20:37:04 | - | 48,189 |
18.09.24 20:36:16 | - | 48,165 |
18.09.24 20:35:19 | - | 48,255 |
18.09.24 20:34:01 | - | 48,243 |
18.09.24 20:32:34 | - | 48,225 |
18.09.24 20:31:57 | - | 48,213 |
18.09.24 20:29:55 | - | 48,177 |
18.09.24 20:28:27 | - | 48,159 |
18.09.24 20:27:02 | - | 48,130 |
18.09.24 20:25:37 | - | 48,136 |
18.09.24 20:24:37 | - | 48,118 |
18.09.24 20:22:36 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:06 | - | 48,094 |
18.09.24 20:22:06 | - | 48,094 |
18.09.24 20:20:10 | - | 48,136 |
18.09.24 20:20:10 | - | 48,136 |
18.09.24 20:20:10 | - | 48,136 |
18.09.24 20:20:10 | - | 48,136 |
18.09.24 20:18:55 | - | 48,142 |
18.09.24 20:17:16 | - | 48,118 |
18.09.24 20:16:20 | - | 48,070 |
18.09.24 20:14:35 | - | 48,040 |
18.09.24 20:13:10 | - | 48,034 |
18.09.24 20:12:12 | - | 48,040 |
18.09.24 20:10:54 | - | 48,064 |
18.09.24 20:09:15 | - | 48,082 |
18.09.24 20:08:49 | - | 48,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:09 | - | 48,118 |
18.09.24 20:07:26 | - | 48,148 |
18.09.24 20:06:26 | - | 48,165 |
18.09.24 20:05:55 | - | 48,148 |
18.09.24 20:05:55 | - | 48,148 |
18.09.24 20:04:58 | - | 48,171 |
18.09.24 20:04:13 | - | 48,177 |
18.09.24 20:03:23 | - | 48,249 |
18.09.24 20:02:48 | - | 48,261 |
18.09.24 20:01:44 | - | 48,362 |
18.09.24 20:00:21 | - | 47,921 |
18.09.24 19:59:59 | - | 47,915 |
18.09.24 19:59:02 | - | 48,058 |
18.09.24 19:58:19 | - | 48,064 |
18.09.24 19:58:19 | - | 48,064 |