Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:07 | - | 48,230 |
18.09.24 17:01:07 | - | 48,230 |
18.09.24 17:01:07 | - | 48,230 |
18.09.24 17:00:22 | - | 48,230 |
18.09.24 16:59:15 | - | 48,205 |
18.09.24 16:58:48 | - | 48,225 |
18.09.24 16:58:09 | - | 48,225 |
18.09.24 16:57:12 | - | 48,225 |
18.09.24 16:55:10 | - | 48,235 |
18.09.24 16:54:45 | - | 48,260 |
18.09.24 16:54:05 | - | 48,230 |
18.09.24 16:52:56 | - | 48,230 |
18.09.24 16:52:26 | - | 48,230 |
18.09.24 16:51:32 | - | 48,230 |
18.09.24 16:51:02 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:20 | - | 48,225 |
18.09.24 16:50:08 | - | 48,230 |
18.09.24 16:49:27 | - | 48,230 |
18.09.24 16:49:20 | - | 48,230 |
18.09.24 16:46:53 | - | 48,210 |
18.09.24 16:46:22 | - | 48,207 |
18.09.24 16:45:56 | - | 48,237 |
18.09.24 16:45:19 | - | 48,235 |
18.09.24 16:44:01 | - | 48,210 |
18.09.24 16:43:26 | - | 48,210 |
18.09.24 16:42:45 | - | 48,210 |
18.09.24 16:41:55 | - | 48,210 |
18.09.24 16:41:25 | - | 48,207 |
18.09.24 16:41:14 | - | 48,225 |
18.09.24 16:39:06 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:16 | - | 48,192 |
18.09.24 16:37:39 | - | 48,180 |
18.09.24 16:37:03 | - | 48,177 |
18.09.24 16:36:40 | - | 48,182 |
18.09.24 16:35:52 | - | 48,160 |
18.09.24 16:35:37 | - | 48,167 |
18.09.24 16:34:40 | - | 48,142 |
18.09.24 16:34:00 | - | 48,137 |
18.09.24 16:33:31 | - | 48,125 |
18.09.24 16:32:21 | - | 48,145 |
18.09.24 16:31:05 | - | 48,155 |
18.09.24 16:30:14 | - | 47,827 |
18.09.24 16:29:24 | - | 48,100 |
18.09.24 16:28:15 | - | 48,185 |
18.09.24 16:27:53 | - | 48,160 |