Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:54 | - | 48,515 |
19.09.24 09:30:04 | - | 48,565 |
19.09.24 09:29:22 | - | 48,595 |
19.09.24 09:29:07 | - | 48,578 |
19.09.24 09:28:46 | - | 48,640 |
19.09.24 09:27:53 | - | 48,640 |
19.09.24 09:26:30 | - | 48,640 |
19.09.24 09:25:41 | - | 48,640 |
19.09.24 09:25:06 | - | 48,640 |
19.09.24 09:24:04 | - | 48,640 |
19.09.24 09:23:50 | - | 48,640 |
19.09.24 09:23:09 | - | 48,640 |
19.09.24 09:22:38 | - | 48,640 |
19.09.24 09:22:09 | - | 48,640 |
19.09.24 09:21:05 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:14 | - | 48,640 |
19.09.24 09:19:03 | - | 48,635 |
19.09.24 09:17:43 | - | 48,625 |
19.09.24 09:16:44 | - | 48,635 |
19.09.24 09:16:09 | - | 48,605 |
19.09.24 09:15:09 | - | 48,575 |
19.09.24 09:14:41 | - | 48,565 |
19.09.24 09:14:08 | - | 48,555 |
19.09.24 09:12:58 | - | 48,545 |
19.09.24 09:12:28 | - | 48,575 |
19.09.24 09:11:45 | - | 48,540 |
19.09.24 09:11:11 | - | 48,525 |
19.09.24 09:10:24 | - | 48,495 |
19.09.24 09:09:36 | - | 48,349 |
19.09.24 09:08:51 | - | 48,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:02 | - | 48,400 |
19.09.24 09:04:22 | - | 48,418 |
19.09.24 08:57:59 | - | 48,583 |
19.09.24 08:39:33 | - | 48,648 |
19.09.24 08:38:55 | - | 48,803 |
19.09.24 08:32:52 | - | 48,386 |
19.09.24 08:32:43 | - | 48,368 |
19.09.24 08:32:38 | - | 48,434 |
19.09.24 08:32:37 | - | 48,410 |
19.09.24 08:25:03 | - | 48,362 |
19.09.24 08:24:24 | - | 48,344 |
19.09.24 08:24:18 | - | 48,374 |
19.09.24 08:06:46 | - | 48,326 |
19.09.24 08:06:02 | - | 48,362 |
18.09.24 22:00:00 | - | 48,280 |